> Tipos de cambio de FJD-NPR y NPR-FJD - 2026

Tipos de cambio de FJD-NPR y NPR-FJD - 2026

Tipos de cambio de FJD-NPR y NPR-FJD

Compruebe a continuación los tipos de cambio de FJD-NPR y NPR-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 FJD = 66,6046 NPR

1 NPR = 0,015 FJD

1A 2A 2A

FJD frente a NPRNPR frente a FJD

Jan 2026

Fecha	FJD-NPR	NPR-FJD
01 ene. 2026	1 FJD = 63.3972 NPR	1 NPR = 0.0158 FJD
02 ene. 2026	1 FJD = 63.2213 NPR	1 NPR = 0.0158 FJD
03 ene. 2026	1 FJD = 63.1934 NPR	1 NPR = 0.0158 FJD
04 ene. 2026	1 FJD = 63.1934 NPR	1 NPR = 0.0158 FJD
05 ene. 2026	1 FJD = 63.3676 NPR	1 NPR = 0.0158 FJD
06 ene. 2026	1 FJD = 63.4837 NPR	1 NPR = 0.0158 FJD
07 ene. 2026	1 FJD = 63.4209 NPR	1 NPR = 0.0158 FJD
08 ene. 2026	1 FJD = 63.3555 NPR	1 NPR = 0.0158 FJD
09 ene. 2026	1 FJD = 63.2867 NPR	1 NPR = 0.0158 FJD
10 ene. 2026	1 FJD = 63.352 NPR	1 NPR = 0.0158 FJD
11 ene. 2026	1 FJD = 63.3253 NPR	1 NPR = 0.0158 FJD
12 ene. 2026	1 FJD = 63.2236 NPR	1 NPR = 0.0158 FJD
13 ene. 2026	1 FJD = 63.4856 NPR	1 NPR = 0.0158 FJD
14 ene. 2026	1 FJD = 63.3435 NPR	1 NPR = 0.0158 FJD
15 ene. 2026	1 FJD = 63.4067 NPR	1 NPR = 0.0158 FJD
16 ene. 2026	1 FJD = 63.6751 NPR	1 NPR = 0.0157 FJD
17 ene. 2026	1 FJD = 63.7579 NPR	1 NPR = 0.0157 FJD
18 ene. 2026	1 FJD = 63.7579 NPR	1 NPR = 0.0157 FJD
19 ene. 2026	1 FJD = 63.6739 NPR	1 NPR = 0.0157 FJD
20 ene. 2026	1 FJD = 63.9755 NPR	1 NPR = 0.0156 FJD
21 ene. 2026	1 FJD = 64.6036 NPR	1 NPR = 0.0155 FJD
22 ene. 2026	1 FJD = 64.7378 NPR	1 NPR = 0.0154 FJD
23 ene. 2026	1 FJD = 65.2576 NPR	1 NPR = 0.0153 FJD
24 ene. 2026	1 FJD = 64.764 NPR	1 NPR = 0.0154 FJD
25 ene. 2026	1 FJD = 64.764 NPR	1 NPR = 0.0154 FJD
26 ene. 2026	1 FJD = 65.7108 NPR	1 NPR = 0.0152 FJD
27 ene. 2026	1 FJD = 66.3805 NPR	1 NPR = 0.0151 FJD
28 ene. 2026	1 FJD = 66.8487 NPR	1 NPR = 0.015 FJD
29 ene. 2026	1 FJD = 67.0522 NPR	1 NPR = 0.0149 FJD
30 ene. 2026	1 FJD = 66.9196 NPR	1 NPR = 0.0149 FJD
31 ene. 2026	1 FJD = 67.162 NPR	1 NPR = 0.0149 FJD

Feb 2026

Fecha	FJD-NPR	NPR-FJD
01 feb. 2026	1 FJD = 67.1773 NPR	1 NPR = 0.0149 FJD
02 feb. 2026	1 FJD = 65.7204 NPR	1 NPR = 0.0152 FJD
03 feb. 2026	1 FJD = 65.641 NPR	1 NPR = 0.0152 FJD
04 feb. 2026	1 FJD = 65.8313 NPR	1 NPR = 0.0152 FJD
05 feb. 2026	1 FJD = 65.5056 NPR	1 NPR = 0.0153 FJD
06 feb. 2026	1 FJD = 65.5954 NPR	1 NPR = 0.0152 FJD
07 feb. 2026	1 FJD = 65.4023 NPR	1 NPR = 0.0153 FJD
08 feb. 2026	1 FJD = 65.4023 NPR	1 NPR = 0.0153 FJD
09 feb. 2026	1 FJD = 65.9553 NPR	1 NPR = 0.0152 FJD
10 feb. 2026	1 FJD = 66.0495 NPR	1 NPR = 0.0151 FJD
11 feb. 2026	1 FJD = 66.3213 NPR	1 NPR = 0.0151 FJD
12 feb. 2026	1 FJD = 66.4161 NPR	1 NPR = 0.0151 FJD
13 feb. 2026	1 FJD = 66.072 NPR	1 NPR = 0.0151 FJD
14 feb. 2026	1 FJD = 66.0004 NPR	1 NPR = 0.0152 FJD
15 feb. 2026	1 FJD = 66.0004 NPR	1 NPR = 0.0152 FJD
16 feb. 2026	1 FJD = 66.1223 NPR	1 NPR = 0.0151 FJD
17 feb. 2026	1 FJD = 65.5312 NPR	1 NPR = 0.0153 FJD
18 feb. 2026	1 FJD = 66.0539 NPR	1 NPR = 0.0151 FJD
19 feb. 2026	1 FJD = 66.2251 NPR	1 NPR = 0.0151 FJD
20 feb. 2026	1 FJD = 65.4879 NPR	1 NPR = 0.0153 FJD
21 feb. 2026	1 FJD = 65.3313 NPR	1 NPR = 0.0153 FJD
22 feb. 2026	1 FJD = 65.3313 NPR	1 NPR = 0.0153 FJD
23 feb. 2026	1 FJD = 65.3962 NPR	1 NPR = 0.0153 FJD
24 feb. 2026	1 FJD = 65.4539 NPR	1 NPR = 0.0153 FJD
25 feb. 2026	1 FJD = 66.089 NPR	1 NPR = 0.0151 FJD
26 feb. 2026	1 FJD = 66.2889 NPR	1 NPR = 0.0151 FJD
27 feb. 2026	1 FJD = 66.3236 NPR	1 NPR = 0.0151 FJD
28 feb. 2026	1 FJD = 66.2917 NPR	1 NPR = 0.0151 FJD

Mar 2026

Fecha	FJD-NPR	NPR-FJD
01 mar. 2026	1 FJD = 66.2917 NPR	1 NPR = 0.0151 FJD
02 mar. 2026	1 FJD = 65.8907 NPR	1 NPR = 0.0152 FJD
03 mar. 2026	1 FJD = 66.5007 NPR	1 NPR = 0.015 FJD
04 mar. 2026	1 FJD = 66.701 NPR	1 NPR = 0.015 FJD
05 mar. 2026	1 FJD = 66.422 NPR	1 NPR = 0.0151 FJD
06 mar. 2026	1 FJD = 66.4873 NPR	1 NPR = 0.015 FJD
07 mar. 2026	1 FJD = 66.1278 NPR	1 NPR = 0.0151 FJD
08 mar. 2026	1 FJD = 66.1278 NPR	1 NPR = 0.0151 FJD
09 mar. 2026	1 FJD = 66.6697 NPR	1 NPR = 0.015 FJD
10 mar. 2026	1 FJD = 66.8015 NPR	1 NPR = 0.015 FJD
11 mar. 2026	1 FJD = 66.9605 NPR	1 NPR = 0.0149 FJD
12 mar. 2026	1 FJD = 66.9671 NPR	1 NPR = 0.0149 FJD
13 mar. 2026	1 FJD = 66.6472 NPR	1 NPR = 0.015 FJD
14 mar. 2026	1 FJD = 66.2617 NPR	1 NPR = 0.0151 FJD
15 mar. 2026	1 FJD = 66.2617 NPR	1 NPR = 0.0151 FJD
16 mar. 2026	1 FJD = 66.6206 NPR	1 NPR = 0.015 FJD
17 mar. 2026	1 FJD = 66.7871 NPR	1 NPR = 0.015 FJD
18 mar. 2026	1 FJD = 67.1616 NPR	1 NPR = 0.0149 FJD
19 mar. 2026	1 FJD = 67.2099 NPR	1 NPR = 0.0149 FJD
20 mar. 2026	1 FJD = 67.661 NPR	1 NPR = 0.0148 FJD
21 mar. 2026	1 FJD = 67.4321 NPR	1 NPR = 0.0148 FJD
22 mar. 2026	1 FJD = 67.4321 NPR	1 NPR = 0.0148 FJD
23 mar. 2026	1 FJD = 67.2454 NPR	1 NPR = 0.0149 FJD
24 mar. 2026	1 FJD = 67.4631 NPR	1 NPR = 0.0148 FJD
25 mar. 2026	1 FJD = 67.2188 NPR	1 NPR = 0.0149 FJD
26 mar. 2026	1 FJD = 67.0165 NPR	1 NPR = 0.0149 FJD
27 mar. 2026	1 FJD = 67.1865 NPR	1 NPR = 0.0149 FJD
28 mar. 2026	1 FJD = 67.0977 NPR	1 NPR = 0.0149 FJD
29 mar. 2026	1 FJD = 66.9604 NPR	1 NPR = 0.0149 FJD
30 mar. 2026	1 FJD = 66.8135 NPR	1 NPR = 0.015 FJD
31 mar. 2026	1 FJD = 67.9291 NPR	1 NPR = 0.0147 FJD

Apr 2026

Fecha	FJD-NPR	NPR-FJD
01 abr. 2026	1 FJD = 65.7697 NPR	1 NPR = 0.0152 FJD
02 abr. 2026	1 FJD = 66.1318 NPR	1 NPR = 0.0151 FJD
03 abr. 2026	1 FJD = 65.9781 NPR	1 NPR = 0.0152 FJD
04 abr. 2026	1 FJD = 65.9779 NPR	1 NPR = 0.0152 FJD
05 abr. 2026	1 FJD = 65.9779 NPR	1 NPR = 0.0152 FJD
06 abr. 2026	1 FJD = 65.9782 NPR	1 NPR = 0.0152 FJD
07 abr. 2026	1 FJD = 66.4765 NPR	1 NPR = 0.015 FJD
08 abr. 2026	1 FJD = 66.6619 NPR	1 NPR = 0.015 FJD
09 abr. 2026	1 FJD = 66.8534 NPR	1 NPR = 0.015 FJD
10 abr. 2026	1 FJD = 67.1417 NPR	1 NPR = 0.0149 FJD
11 abr. 2026	1 FJD = 67.0163 NPR	1 NPR = 0.0149 FJD
12 abr. 2026	1 FJD = 67.0163 NPR	1 NPR = 0.0149 FJD
13 abr. 2026	1 FJD = 67.3944 NPR	1 NPR = 0.0148 FJD
14 abr. 2026	1 FJD = 67.6601 NPR	1 NPR = 0.0148 FJD
15 abr. 2026	1 FJD = 67.9724 NPR	1 NPR = 0.0147 FJD
16 abr. 2026	1 FJD = 67.3509 NPR	1 NPR = 0.0148 FJD
17 abr. 2026	1 FJD = 66.918 NPR	1 NPR = 0.0149 FJD
18 abr. 2026	1 FJD = 67.0467 NPR	1 NPR = 0.0149 FJD
19 abr. 2026	1 FJD = 67.0467 NPR	1 NPR = 0.0149 FJD
20 abr. 2026	1 FJD = 66.9437 NPR	1 NPR = 0.0149 FJD
21 abr. 2026	1 FJD = 68.0888 NPR	1 NPR = 0.0147 FJD
22 abr. 2026	1 FJD = 68.3825 NPR	1 NPR = 0.0146 FJD
23 abr. 2026	1 FJD = 67.8612 NPR	1 NPR = 0.0147 FJD
24 abr. 2026	1 FJD = 68.346 NPR	1 NPR = 0.0146 FJD
25 abr. 2026	1 FJD = 68.2495 NPR	1 NPR = 0.0147 FJD
26 abr. 2026	1 FJD = 68.2495 NPR	1 NPR = 0.0147 FJD
27 abr. 2026	1 FJD = 68.5302 NPR	1 NPR = 0.0146 FJD
28 abr. 2026	1 FJD = 68.6821 NPR	1 NPR = 0.0146 FJD
29 abr. 2026	1 FJD = 68.926 NPR	1 NPR = 0.0145 FJD
30 abr. 2026	1 FJD = 69.0236 NPR	1 NPR = 0.0145 FJD

May 2026

Fecha	FJD-NPR	NPR-FJD
01 may. 2026	1 FJD = 69.2504 NPR	1 NPR = 0.0144 FJD
02 may. 2026	1 FJD = 69.2502 NPR	1 NPR = 0.0144 FJD
03 may. 2026	1 FJD = 69.2502 NPR	1 NPR = 0.0144 FJD
04 may. 2026	1 FJD = 69.2387 NPR	1 NPR = 0.0144 FJD
05 may. 2026	1 FJD = 69.3541 NPR	1 NPR = 0.0144 FJD
06 may. 2026	1 FJD = 69.4576 NPR	1 NPR = 0.0144 FJD
07 may. 2026	1 FJD = 69.1655 NPR	1 NPR = 0.0145 FJD
08 may. 2026	1 FJD = 69.1506 NPR	1 NPR = 0.0145 FJD
09 may. 2026	1 FJD = 69.0274 NPR	1 NPR = 0.0145 FJD
10 may. 2026	1 FJD = 69.0274 NPR	1 NPR = 0.0145 FJD
11 may. 2026	1 FJD = 69.7506 NPR	1 NPR = 0.0143 FJD
12 may. 2026	1 FJD = 69.9267 NPR	1 NPR = 0.0143 FJD
13 may. 2026	1 FJD = 70.0035 NPR	1 NPR = 0.0143 FJD
14 may. 2026	1 FJD = 70.1013 NPR	1 NPR = 0.0143 FJD
15 may. 2026	1 FJD = 69.6704 NPR	1 NPR = 0.0144 FJD
16 may. 2026	1 FJD = 69.7612 NPR	1 NPR = 0.0143 FJD
17 may. 2026	1 FJD = 69.7612 NPR	1 NPR = 0.0143 FJD
18 may. 2026	1 FJD = 69.9385 NPR	1 NPR = 0.0143 FJD
19 may. 2026	1 FJD = 69.9743 NPR	1 NPR = 0.0143 FJD
20 may. 2026	1 FJD = 70.2073 NPR	1 NPR = 0.0142 FJD
21 may. 2026	1 FJD = 69.7428 NPR	1 NPR = 0.0143 FJD
22 may. 2026	1 FJD = 69.3678 NPR	1 NPR = 0.0144 FJD

Información sobre tipos de cambio deFJD-NPR y NPR-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias