> Tipos de cambio de FJD-NZD y NZD-FJD - 2025

Tipos de cambio de FJD-NZD y NZD-FJD - 2025

Tipos de cambio de FJD-NZD y NZD-FJD

Compruebe a continuación los tipos de cambio de FJD-NZD y NZD-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 0,756 NZD

1 NZD = 1,3227 FJD

1A 2A 2A

FJD frente a NZDNZD frente a FJD

Jan 2025

Fecha	FJD-NZD	NZD-FJD
01 ene. 2025	1 FJD = 0.7698 NZD	1 NZD = 1.299 FJD
02 ene. 2025	1 FJD = 0.7663 NZD	1 NZD = 1.305 FJD
03 ene. 2025	1 FJD = 0.7669 NZD	1 NZD = 1.3039 FJD
04 ene. 2025	1 FJD = 0.7708 NZD	1 NZD = 1.2973 FJD
05 ene. 2025	1 FJD = 0.7659 NZD	1 NZD = 1.3056 FJD
06 ene. 2025	1 FJD = 0.7618 NZD	1 NZD = 1.3127 FJD
07 ene. 2025	1 FJD = 0.7623 NZD	1 NZD = 1.3118 FJD
08 ene. 2025	1 FJD = 0.7674 NZD	1 NZD = 1.303 FJD
09 ene. 2025	1 FJD = 0.7673 NZD	1 NZD = 1.3032 FJD
10 ene. 2025	1 FJD = 0.7678 NZD	1 NZD = 1.3025 FJD
11 ene. 2025	1 FJD = 0.7689 NZD	1 NZD = 1.3006 FJD
12 ene. 2025	1 FJD = 0.7696 NZD	1 NZD = 1.2994 FJD
13 ene. 2025	1 FJD = 0.7699 NZD	1 NZD = 1.2989 FJD
14 ene. 2025	1 FJD = 0.7663 NZD	1 NZD = 1.3049 FJD
15 ene. 2025	1 FJD = 0.7662 NZD	1 NZD = 1.3051 FJD
16 ene. 2025	1 FJD = 0.768 NZD	1 NZD = 1.3021 FJD
17 ene. 2025	1 FJD = 0.7681 NZD	1 NZD = 1.302 FJD
18 ene. 2025	1 FJD = 0.7687 NZD	1 NZD = 1.301 FJD
19 ene. 2025	1 FJD = 0.7683 NZD	1 NZD = 1.3016 FJD
20 ene. 2025	1 FJD = 0.7664 NZD	1 NZD = 1.3048 FJD
21 ene. 2025	1 FJD = 0.7651 NZD	1 NZD = 1.3071 FJD
22 ene. 2025	1 FJD = 0.7627 NZD	1 NZD = 1.3112 FJD
23 ene. 2025	1 FJD = 0.7625 NZD	1 NZD = 1.3115 FJD
24 ene. 2025	1 FJD = 0.7605 NZD	1 NZD = 1.3149 FJD
25 ene. 2025	1 FJD = 0.7666 NZD	1 NZD = 1.3045 FJD
26 ene. 2025	1 FJD = 0.7598 NZD	1 NZD = 1.3162 FJD
27 ene. 2025	1 FJD = 0.7609 NZD	1 NZD = 1.3142 FJD
28 ene. 2025	1 FJD = 0.7636 NZD	1 NZD = 1.3096 FJD
29 ene. 2025	1 FJD = 0.7646 NZD	1 NZD = 1.3078 FJD
30 ene. 2025	1 FJD = 0.7631 NZD	1 NZD = 1.3104 FJD
31 ene. 2025	1 FJD = 0.7633 NZD	1 NZD = 1.3101 FJD

Feb 2025

Fecha	FJD-NZD	NZD-FJD
01 feb. 2025	1 FJD = 0.7637 NZD	1 NZD = 1.3094 FJD
02 feb. 2025	1 FJD = 0.7639 NZD	1 NZD = 1.309 FJD
03 feb. 2025	1 FJD = 0.7677 NZD	1 NZD = 1.3027 FJD
04 feb. 2025	1 FJD = 0.7666 NZD	1 NZD = 1.3044 FJD
05 feb. 2025	1 FJD = 0.7616 NZD	1 NZD = 1.3131 FJD
06 feb. 2025	1 FJD = 0.7634 NZD	1 NZD = 1.31 FJD
07 feb. 2025	1 FJD = 0.7628 NZD	1 NZD = 1.311 FJD
08 feb. 2025	1 FJD = 0.7639 NZD	1 NZD = 1.3091 FJD
09 feb. 2025	1 FJD = 0.7639 NZD	1 NZD = 1.3091 FJD
10 feb. 2025	1 FJD = 0.7645 NZD	1 NZD = 1.308 FJD
11 feb. 2025	1 FJD = 0.7651 NZD	1 NZD = 1.307 FJD
12 feb. 2025	1 FJD = 0.7659 NZD	1 NZD = 1.3057 FJD
13 feb. 2025	1 FJD = 0.7666 NZD	1 NZD = 1.3045 FJD
14 feb. 2025	1 FJD = 0.7615 NZD	1 NZD = 1.3132 FJD
15 feb. 2025	1 FJD = 0.7599 NZD	1 NZD = 1.316 FJD
16 feb. 2025	1 FJD = 0.7599 NZD	1 NZD = 1.316 FJD
17 feb. 2025	1 FJD = 0.7596 NZD	1 NZD = 1.3165 FJD
18 feb. 2025	1 FJD = 0.7626 NZD	1 NZD = 1.3113 FJD
19 feb. 2025	1 FJD = 0.7615 NZD	1 NZD = 1.3131 FJD
20 feb. 2025	1 FJD = 0.761 NZD	1 NZD = 1.3141 FJD
21 feb. 2025	1 FJD = 0.758 NZD	1 NZD = 1.3192 FJD
22 feb. 2025	1 FJD = 0.7589 NZD	1 NZD = 1.3176 FJD
23 feb. 2025	1 FJD = 0.759 NZD	1 NZD = 1.3175 FJD
24 feb. 2025	1 FJD = 0.759 NZD	1 NZD = 1.3175 FJD
25 feb. 2025	1 FJD = 0.7613 NZD	1 NZD = 1.3136 FJD
26 feb. 2025	1 FJD = 0.7623 NZD	1 NZD = 1.3119 FJD
27 feb. 2025	1 FJD = 0.7643 NZD	1 NZD = 1.3083 FJD
28 feb. 2025	1 FJD = 0.7686 NZD	1 NZD = 1.3011 FJD

Mar 2025

Fecha	FJD-NZD	NZD-FJD
01 mar. 2025	1 FJD = 0.7622 NZD	1 NZD = 1.312 FJD
02 mar. 2025	1 FJD = 0.7689 NZD	1 NZD = 1.3006 FJD
03 mar. 2025	1 FJD = 0.7591 NZD	1 NZD = 1.3173 FJD
04 mar. 2025	1 FJD = 0.7664 NZD	1 NZD = 1.3048 FJD
05 mar. 2025	1 FJD = 0.7609 NZD	1 NZD = 1.3142 FJD
06 mar. 2025	1 FJD = 0.7606 NZD	1 NZD = 1.3148 FJD
07 mar. 2025	1 FJD = 0.7617 NZD	1 NZD = 1.3129 FJD
08 mar. 2025	1 FJD = 0.7624 NZD	1 NZD = 1.3116 FJD
09 mar. 2025	1 FJD = 0.7624 NZD	1 NZD = 1.3116 FJD
10 mar. 2025	1 FJD = 0.7606 NZD	1 NZD = 1.3147 FJD
11 mar. 2025	1 FJD = 0.7614 NZD	1 NZD = 1.3133 FJD
12 mar. 2025	1 FJD = 0.7628 NZD	1 NZD = 1.311 FJD
13 mar. 2025	1 FJD = 0.7627 NZD	1 NZD = 1.3112 FJD
14 mar. 2025	1 FJD = 0.7604 NZD	1 NZD = 1.3151 FJD
15 mar. 2025	1 FJD = 0.7588 NZD	1 NZD = 1.3179 FJD
16 mar. 2025	1 FJD = 0.7596 NZD	1 NZD = 1.3165 FJD
17 mar. 2025	1 FJD = 0.7564 NZD	1 NZD = 1.322 FJD
18 mar. 2025	1 FJD = 0.7545 NZD	1 NZD = 1.3253 FJD
19 mar. 2025	1 FJD = 0.7553 NZD	1 NZD = 1.324 FJD
20 mar. 2025	1 FJD = 0.7628 NZD	1 NZD = 1.311 FJD
21 mar. 2025	1 FJD = 0.7571 NZD	1 NZD = 1.3208 FJD
22 mar. 2025	1 FJD = 0.7588 NZD	1 NZD = 1.3178 FJD
23 mar. 2025	1 FJD = 0.7586 NZD	1 NZD = 1.3182 FJD
24 mar. 2025	1 FJD = 0.7599 NZD	1 NZD = 1.316 FJD
25 mar. 2025	1 FJD = 0.7588 NZD	1 NZD = 1.3179 FJD
26 mar. 2025	1 FJD = 0.7575 NZD	1 NZD = 1.3202 FJD
27 mar. 2025	1 FJD = 0.7586 NZD	1 NZD = 1.3182 FJD
28 mar. 2025	1 FJD = 0.7601 NZD	1 NZD = 1.3156 FJD
29 mar. 2025	1 FJD = 0.752 NZD	1 NZD = 1.3297 FJD
30 mar. 2025	1 FJD = 0.752 NZD	1 NZD = 1.3297 FJD
31 mar. 2025	1 FJD = 0.7554 NZD	1 NZD = 1.3238 FJD

Apr 2025

Fecha	FJD-NZD	NZD-FJD
01 abr. 2025	1 FJD = 0.7542 NZD	1 NZD = 1.326 FJD
02 abr. 2025	1 FJD = 0.7468 NZD	1 NZD = 1.339 FJD
03 abr. 2025	1 FJD = 0.738 NZD	1 NZD = 1.355 FJD
04 abr. 2025	1 FJD = 0.7648 NZD	1 NZD = 1.3076 FJD
05 abr. 2025	1 FJD = 0.772 NZD	1 NZD = 1.2954 FJD
06 abr. 2025	1 FJD = 0.772 NZD	1 NZD = 1.2953 FJD
07 abr. 2025	1 FJD = 0.7675 NZD	1 NZD = 1.3029 FJD
08 abr. 2025	1 FJD = 0.7665 NZD	1 NZD = 1.3047 FJD
09 abr. 2025	1 FJD = 0.7708 NZD	1 NZD = 1.2974 FJD
10 abr. 2025	1 FJD = 0.7612 NZD	1 NZD = 1.3138 FJD
11 abr. 2025	1 FJD = 0.7529 NZD	1 NZD = 1.3281 FJD
12 abr. 2025	1 FJD = 0.7529 NZD	1 NZD = 1.3283 FJD
13 abr. 2025	1 FJD = 0.7532 NZD	1 NZD = 1.3276 FJD
14 abr. 2025	1 FJD = 0.7371 NZD	1 NZD = 1.3566 FJD
15 abr. 2025	1 FJD = 0.7374 NZD	1 NZD = 1.3561 FJD
16 abr. 2025	1 FJD = 0.7382 NZD	1 NZD = 1.3546 FJD
17 abr. 2025	1 FJD = 0.7355 NZD	1 NZD = 1.3596 FJD
18 abr. 2025	1 FJD = 0.733 NZD	1 NZD = 1.3642 FJD
19 abr. 2025	1 FJD = 0.7379 NZD	1 NZD = 1.3552 FJD
20 abr. 2025	1 FJD = 0.733 NZD	1 NZD = 1.3642 FJD
21 abr. 2025	1 FJD = 0.733 NZD	1 NZD = 1.3642 FJD
22 abr. 2025	1 FJD = 0.7406 NZD	1 NZD = 1.3502 FJD
23 abr. 2025	1 FJD = 0.7414 NZD	1 NZD = 1.3489 FJD
24 abr. 2025	1 FJD = 0.7416 NZD	1 NZD = 1.3485 FJD
25 abr. 2025	1 FJD = 0.7427 NZD	1 NZD = 1.3464 FJD
26 abr. 2025	1 FJD = 0.7423 NZD	1 NZD = 1.3471 FJD
27 abr. 2025	1 FJD = 0.743 NZD	1 NZD = 1.346 FJD
28 abr. 2025	1 FJD = 0.7436 NZD	1 NZD = 1.3448 FJD
29 abr. 2025	1 FJD = 0.7442 NZD	1 NZD = 1.3437 FJD
30 abr. 2025	1 FJD = 0.7469 NZD	1 NZD = 1.3388 FJD

May 2025

Fecha	FJD-NZD	NZD-FJD
01 may. 2025	1 FJD = 0.7466 NZD	1 NZD = 1.3394 FJD
02 may. 2025	1 FJD = 0.7454 NZD	1 NZD = 1.3415 FJD
03 may. 2025	1 FJD = 0.7456 NZD	1 NZD = 1.3412 FJD
04 may. 2025	1 FJD = 0.7456 NZD	1 NZD = 1.3411 FJD
05 may. 2025	1 FJD = 0.7433 NZD	1 NZD = 1.3453 FJD
06 may. 2025	1 FJD = 0.7413 NZD	1 NZD = 1.3489 FJD
07 may. 2025	1 FJD = 0.7412 NZD	1 NZD = 1.3492 FJD
08 may. 2025	1 FJD = 0.7447 NZD	1 NZD = 1.3429 FJD
09 may. 2025	1 FJD = 0.7474 NZD	1 NZD = 1.338 FJD
10 may. 2025	1 FJD = 0.7457 NZD	1 NZD = 1.341 FJD
11 may. 2025	1 FJD = 0.7457 NZD	1 NZD = 1.341 FJD
12 may. 2025	1 FJD = 0.7501 NZD	1 NZD = 1.3331 FJD
13 may. 2025	1 FJD = 0.7461 NZD	1 NZD = 1.3403 FJD
14 may. 2025	1 FJD = 0.7438 NZD	1 NZD = 1.3444 FJD
15 may. 2025	1 FJD = 0.7487 NZD	1 NZD = 1.3356 FJD
16 may. 2025	1 FJD = 0.7465 NZD	1 NZD = 1.3396 FJD
17 may. 2025	1 FJD = 0.7479 NZD	1 NZD = 1.3371 FJD
18 may. 2025	1 FJD = 0.7468 NZD	1 NZD = 1.3391 FJD
19 may. 2025	1 FJD = 0.7465 NZD	1 NZD = 1.3395 FJD
20 may. 2025	1 FJD = 0.7461 NZD	1 NZD = 1.3402 FJD
21 may. 2025	1 FJD = 0.7449 NZD	1 NZD = 1.3425 FJD
22 may. 2025	1 FJD = 0.747 NZD	1 NZD = 1.3387 FJD
23 may. 2025	1 FJD = 0.7427 NZD	1 NZD = 1.3464 FJD
24 may. 2025	1 FJD = 0.7419 NZD	1 NZD = 1.3479 FJD
25 may. 2025	1 FJD = 0.7419 NZD	1 NZD = 1.3478 FJD
26 may. 2025	1 FJD = 0.7399 NZD	1 NZD = 1.3515 FJD
27 may. 2025	1 FJD = 0.7457 NZD	1 NZD = 1.341 FJD
28 may. 2025	1 FJD = 0.7417 NZD	1 NZD = 1.3483 FJD
29 may. 2025	1 FJD = 0.7406 NZD	1 NZD = 1.3502 FJD
30 may. 2025	1 FJD = 0.7419 NZD	1 NZD = 1.3479 FJD
31 may. 2025	1 FJD = 0.7415 NZD	1 NZD = 1.3487 FJD

Jun 2025

Fecha	FJD-NZD	NZD-FJD
01 jun. 2025	1 FJD = 0.7413 NZD	1 NZD = 1.349 FJD
02 jun. 2025	1 FJD = 0.7386 NZD	1 NZD = 1.3539 FJD

Información sobre tipos de cambio deFJD-NZD y NZD-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias