currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-NZD y NZD-FJD - 2026

Tipos de cambio de FJD-NZD y NZD-FJD - 2026

Tipos de cambio de FJD-NZD y NZD-FJD

Compruebe a continuación los tipos de cambio de FJD-NZD y NZD-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 0,7657 NZD
1 NZD = 1,3059 FJD
1A 2A 2A

Jan 2026

FechaFJD-NZDNZD-FJD
01 ene. 2026 1 FJD = 0.7647 NZD 1 NZD = 1.3078 FJD
02 ene. 2026 1 FJD = 0.7601 NZD 1 NZD = 1.3156 FJD
03 ene. 2026 1 FJD = 0.7604 NZD 1 NZD = 1.3152 FJD
04 ene. 2026 1 FJD = 0.7604 NZD 1 NZD = 1.3152 FJD
05 ene. 2026 1 FJD = 0.762 NZD 1 NZD = 1.3124 FJD
06 ene. 2026 1 FJD = 0.7604 NZD 1 NZD = 1.3151 FJD
07 ene. 2026 1 FJD = 0.7612 NZD 1 NZD = 1.3137 FJD
08 ene. 2026 1 FJD = 0.7662 NZD 1 NZD = 1.3052 FJD
09 ene. 2026 1 FJD = 0.7669 NZD 1 NZD = 1.3039 FJD
10 ene. 2026 1 FJD = 0.7667 NZD 1 NZD = 1.3043 FJD
11 ene. 2026 1 FJD = 0.7662 NZD 1 NZD = 1.3051 FJD
12 ene. 2026 1 FJD = 0.7612 NZD 1 NZD = 1.3137 FJD
13 ene. 2026 1 FJD = 0.763 NZD 1 NZD = 1.3106 FJD
14 ene. 2026 1 FJD = 0.7633 NZD 1 NZD = 1.31 FJD
15 ene. 2026 1 FJD = 0.7637 NZD 1 NZD = 1.3094 FJD
16 ene. 2026 1 FJD = 0.7616 NZD 1 NZD = 1.313 FJD
17 ene. 2026 1 FJD = 0.7627 NZD 1 NZD = 1.3112 FJD
18 ene. 2026 1 FJD = 0.7627 NZD 1 NZD = 1.3112 FJD
19 ene. 2026 1 FJD = 0.7575 NZD 1 NZD = 1.3201 FJD
20 ene. 2026 1 FJD = 0.7542 NZD 1 NZD = 1.3259 FJD
21 ene. 2026 1 FJD = 0.7525 NZD 1 NZD = 1.3289 FJD
22 ene. 2026 1 FJD = 0.7518 NZD 1 NZD = 1.3302 FJD
23 ene. 2026 1 FJD = 0.7522 NZD 1 NZD = 1.3294 FJD
24 ene. 2026 1 FJD = 0.7467 NZD 1 NZD = 1.3392 FJD
25 ene. 2026 1 FJD = 0.7545 NZD 1 NZD = 1.3253 FJD
26 ene. 2026 1 FJD = 0.7577 NZD 1 NZD = 1.3199 FJD
27 ene. 2026 1 FJD = 0.7563 NZD 1 NZD = 1.3222 FJD
28 ene. 2026 1 FJD = 0.7539 NZD 1 NZD = 1.3265 FJD
29 ene. 2026 1 FJD = 0.7518 NZD 1 NZD = 1.3301 FJD
30 ene. 2026 1 FJD = 0.7515 NZD 1 NZD = 1.3307 FJD
31 ene. 2026 1 FJD = 0.7533 NZD 1 NZD = 1.3274 FJD

Feb 2026

FechaFJD-NZDNZD-FJD
01 feb. 2026 1 FJD = 0.7518 NZD 1 NZD = 1.3302 FJD
02 feb. 2026 1 FJD = 0.7457 NZD 1 NZD = 1.3411 FJD
03 feb. 2026 1 FJD = 0.7535 NZD 1 NZD = 1.3272 FJD
04 feb. 2026 1 FJD = 0.7542 NZD 1 NZD = 1.326 FJD
05 feb. 2026 1 FJD = 0.7556 NZD 1 NZD = 1.3234 FJD
06 feb. 2026 1 FJD = 0.7553 NZD 1 NZD = 1.324 FJD
07 feb. 2026 1 FJD = 0.7522 NZD 1 NZD = 1.3295 FJD
08 feb. 2026 1 FJD = 0.7579 NZD 1 NZD = 1.3194 FJD
09 feb. 2026 1 FJD = 0.7548 NZD 1 NZD = 1.3248 FJD
10 feb. 2026 1 FJD = 0.7547 NZD 1 NZD = 1.3251 FJD
11 feb. 2026 1 FJD = 0.7546 NZD 1 NZD = 1.3252 FJD
12 feb. 2026 1 FJD = 0.7547 NZD 1 NZD = 1.3251 FJD
13 feb. 2026 1 FJD = 0.7569 NZD 1 NZD = 1.3212 FJD
14 feb. 2026 1 FJD = 0.7546 NZD 1 NZD = 1.3251 FJD
15 feb. 2026 1 FJD = 0.7578 NZD 1 NZD = 1.3195 FJD
16 feb. 2026 1 FJD = 0.7546 NZD 1 NZD = 1.3252 FJD
17 feb. 2026 1 FJD = 0.7491 NZD 1 NZD = 1.3349 FJD
18 feb. 2026 1 FJD = 0.7587 NZD 1 NZD = 1.3181 FJD
19 feb. 2026 1 FJD = 0.7611 NZD 1 NZD = 1.3139 FJD
20 feb. 2026 1 FJD = 0.7555 NZD 1 NZD = 1.3236 FJD
21 feb. 2026 1 FJD = 0.7514 NZD 1 NZD = 1.3308 FJD
22 feb. 2026 1 FJD = 0.7514 NZD 1 NZD = 1.3308 FJD
23 feb. 2026 1 FJD = 0.7547 NZD 1 NZD = 1.325 FJD
24 feb. 2026 1 FJD = 0.7564 NZD 1 NZD = 1.322 FJD
25 feb. 2026 1 FJD = 0.7624 NZD 1 NZD = 1.3117 FJD
26 feb. 2026 1 FJD = 0.7611 NZD 1 NZD = 1.3138 FJD
27 feb. 2026 1 FJD = 0.762 NZD 1 NZD = 1.3124 FJD
28 feb. 2026 1 FJD = 0.7605 NZD 1 NZD = 1.3149 FJD

Mar 2026

FechaFJD-NZDNZD-FJD
01 mar. 2026 1 FJD = 0.7617 NZD 1 NZD = 1.3128 FJD
02 mar. 2026 1 FJD = 0.7559 NZD 1 NZD = 1.3229 FJD
03 mar. 2026 1 FJD = 0.7657 NZD 1 NZD = 1.306 FJD
04 mar. 2026 1 FJD = 0.765 NZD 1 NZD = 1.3071 FJD
05 mar. 2026 1 FJD = 0.7646 NZD 1 NZD = 1.3078 FJD
06 mar. 2026 1 FJD = 0.7703 NZD 1 NZD = 1.2982 FJD
07 mar. 2026 1 FJD = 0.7668 NZD 1 NZD = 1.3042 FJD
08 mar. 2026 1 FJD = 0.7668 NZD 1 NZD = 1.3042 FJD
09 mar. 2026 1 FJD = 0.764 NZD 1 NZD = 1.3088 FJD
10 mar. 2026 1 FJD = 0.7651 NZD 1 NZD = 1.307 FJD
11 mar. 2026 1 FJD = 0.7688 NZD 1 NZD = 1.3008 FJD
12 mar. 2026 1 FJD = 0.7701 NZD 1 NZD = 1.2986 FJD
13 mar. 2026 1 FJD = 0.7739 NZD 1 NZD = 1.2922 FJD
14 mar. 2026 1 FJD = 0.7767 NZD 1 NZD = 1.2875 FJD
15 mar. 2026 1 FJD = 0.7767 NZD 1 NZD = 1.2875 FJD
16 mar. 2026 1 FJD = 0.7724 NZD 1 NZD = 1.2946 FJD
17 mar. 2026 1 FJD = 0.7735 NZD 1 NZD = 1.2928 FJD
18 mar. 2026 1 FJD = 0.7743 NZD 1 NZD = 1.2914 FJD
19 mar. 2026 1 FJD = 0.7769 NZD 1 NZD = 1.2872 FJD
20 mar. 2026 1 FJD = 0.7714 NZD 1 NZD = 1.2964 FJD
21 mar. 2026 1 FJD = 0.7734 NZD 1 NZD = 1.293 FJD
22 mar. 2026 1 FJD = 0.7734 NZD 1 NZD = 1.293 FJD
23 mar. 2026 1 FJD = 0.7734 NZD 1 NZD = 1.2929 FJD
24 mar. 2026 1 FJD = 0.7725 NZD 1 NZD = 1.2945 FJD
25 mar. 2026 1 FJD = 0.7666 NZD 1 NZD = 1.3044 FJD
26 mar. 2026 1 FJD = 0.77 NZD 1 NZD = 1.2986 FJD
27 mar. 2026 1 FJD = 0.7699 NZD 1 NZD = 1.2989 FJD
28 mar. 2026 1 FJD = 0.7701 NZD 1 NZD = 1.2986 FJD
29 mar. 2026 1 FJD = 0.7734 NZD 1 NZD = 1.2929 FJD
30 mar. 2026 1 FJD = 0.7787 NZD 1 NZD = 1.2841 FJD
31 mar. 2026 1 FJD = 0.7789 NZD 1 NZD = 1.2838 FJD

Apr 2026

FechaFJD-NZDNZD-FJD
01 abr. 2026 1 FJD = 0.7671 NZD 1 NZD = 1.3036 FJD
02 abr. 2026 1 FJD = 0.7783 NZD 1 NZD = 1.2849 FJD
03 abr. 2026 1 FJD = 0.7769 NZD 1 NZD = 1.2872 FJD
04 abr. 2026 1 FJD = 0.7795 NZD 1 NZD = 1.2829 FJD
05 abr. 2026 1 FJD = 0.7768 NZD 1 NZD = 1.2873 FJD
06 abr. 2026 1 FJD = 0.7755 NZD 1 NZD = 1.2894 FJD
07 abr. 2026 1 FJD = 0.7831 NZD 1 NZD = 1.2769 FJD
08 abr. 2026 1 FJD = 0.7744 NZD 1 NZD = 1.2913 FJD
09 abr. 2026 1 FJD = 0.7739 NZD 1 NZD = 1.2922 FJD
10 abr. 2026 1 FJD = 0.7741 NZD 1 NZD = 1.2918 FJD
11 abr. 2026 1 FJD = 0.7749 NZD 1 NZD = 1.2904 FJD
12 abr. 2026 1 FJD = 0.7728 NZD 1 NZD = 1.2941 FJD
13 abr. 2026 1 FJD = 0.7754 NZD 1 NZD = 1.2896 FJD
14 abr. 2026 1 FJD = 0.7701 NZD 1 NZD = 1.2985 FJD
15 abr. 2026 1 FJD = 0.7713 NZD 1 NZD = 1.2966 FJD
16 abr. 2026 1 FJD = 0.7656 NZD 1 NZD = 1.3062 FJD
17 abr. 2026 1 FJD = 0.7659 NZD 1 NZD = 1.3056 FJD
18 abr. 2026 1 FJD = 0.7711 NZD 1 NZD = 1.2969 FJD
19 abr. 2026 1 FJD = 0.7665 NZD 1 NZD = 1.3046 FJD
20 abr. 2026 1 FJD = 0.7645 NZD 1 NZD = 1.3081 FJD
21 abr. 2026 1 FJD = 0.7706 NZD 1 NZD = 1.2977 FJD
22 abr. 2026 1 FJD = 0.7712 NZD 1 NZD = 1.2967 FJD
23 abr. 2026 1 FJD = 0.7657 NZD 1 NZD = 1.306 FJD
24 abr. 2026 1 FJD = 0.7722 NZD 1 NZD = 1.2949 FJD
25 abr. 2026 1 FJD = 0.7715 NZD 1 NZD = 1.2961 FJD
26 abr. 2026 1 FJD = 0.774 NZD 1 NZD = 1.292 FJD
27 abr. 2026 1 FJD = 0.7687 NZD 1 NZD = 1.3009 FJD
28 abr. 2026 1 FJD = 0.7741 NZD 1 NZD = 1.2918 FJD
29 abr. 2026 1 FJD = 0.7755 NZD 1 NZD = 1.2895 FJD
30 abr. 2026 1 FJD = 0.7739 NZD 1 NZD = 1.2921 FJD

May 2026

FechaFJD-NZDNZD-FJD
01 may. 2026 1 FJD = 0.7737 NZD 1 NZD = 1.2926 FJD
02 may. 2026 1 FJD = 0.7736 NZD 1 NZD = 1.2927 FJD
03 may. 2026 1 FJD = 0.773 NZD 1 NZD = 1.2937 FJD
04 may. 2026 1 FJD = 0.7738 NZD 1 NZD = 1.2924 FJD
05 may. 2026 1 FJD = 0.7736 NZD 1 NZD = 1.2926 FJD
06 may. 2026 1 FJD = 0.7675 NZD 1 NZD = 1.3029 FJD
07 may. 2026 1 FJD = 0.7665 NZD 1 NZD = 1.3046 FJD
08 may. 2026 1 FJD = 0.7679 NZD 1 NZD = 1.3022 FJD
09 may. 2026 1 FJD = 0.7677 NZD 1 NZD = 1.3026 FJD
10 may. 2026 1 FJD = 0.7708 NZD 1 NZD = 1.2973 FJD
11 may. 2026 1 FJD = 0.7692 NZD 1 NZD = 1.3 FJD
12 may. 2026 1 FJD = 0.7688 NZD 1 NZD = 1.3007 FJD
13 may. 2026 1 FJD = 0.7714 NZD 1 NZD = 1.2963 FJD
14 may. 2026 1 FJD = 0.7705 NZD 1 NZD = 1.2978 FJD
15 may. 2026 1 FJD = 0.7768 NZD 1 NZD = 1.2873 FJD
16 may. 2026 1 FJD = 0.7751 NZD 1 NZD = 1.2902 FJD
17 may. 2026 1 FJD = 0.7751 NZD 1 NZD = 1.2902 FJD
18 may. 2026 1 FJD = 0.7751 NZD 1 NZD = 1.2902 FJD
19 may. 2026 1 FJD = 0.7753 NZD 1 NZD = 1.2897 FJD
20 may. 2026 1 FJD = 0.7752 NZD 1 NZD = 1.2899 FJD
21 may. 2026 1 FJD = 0.7741 NZD 1 NZD = 1.2918 FJD
22 may. 2026 1 FJD = 0.7741 NZD 1 NZD = 1.2919 FJD
23 may. 2026 1 FJD = 0.7747 NZD 1 NZD = 1.2908 FJD

Información sobre tipos de cambio deFJD-NZD y NZD-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats