> Tipos de cambio de FJD-PAB y PAB-FJD - 2025

Tipos de cambio de FJD-PAB y PAB-FJD - 2025

Tipos de cambio de FJD-PAB y PAB-FJD

Compruebe a continuación los tipos de cambio de FJD-PAB y PAB-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 0,4356 PAB

1 PAB = 2,2957 FJD

1A 2A 2A

FJD frente a PABPAB frente a FJD

Jan 2025

Fecha	FJD-PAB	PAB-FJD
01 ene. 2025	1 FJD = 0.4304 PAB	1 PAB = 2.3234 FJD
02 ene. 2025	1 FJD = 0.4299 PAB	1 PAB = 2.326 FJD
03 ene. 2025	1 FJD = 0.43 PAB	1 PAB = 2.3257 FJD
04 ene. 2025	1 FJD = 0.4292 PAB	1 PAB = 2.3299 FJD
05 ene. 2025	1 FJD = 0.4292 PAB	1 PAB = 2.3299 FJD
06 ene. 2025	1 FJD = 0.433 PAB	1 PAB = 2.3095 FJD
07 ene. 2025	1 FJD = 0.4325 PAB	1 PAB = 2.3122 FJD
08 ene. 2025	1 FJD = 0.4298 PAB	1 PAB = 2.3269 FJD
09 ene. 2025	1 FJD = 0.4291 PAB	1 PAB = 2.3306 FJD
10 ene. 2025	1 FJD = 0.4288 PAB	1 PAB = 2.3322 FJD
11 ene. 2025	1 FJD = 0.4295 PAB	1 PAB = 2.3284 FJD
12 ene. 2025	1 FJD = 0.4295 PAB	1 PAB = 2.3284 FJD
13 ene. 2025	1 FJD = 0.4277 PAB	1 PAB = 2.3383 FJD
14 ene. 2025	1 FJD = 0.4292 PAB	1 PAB = 2.33 FJD
15 ene. 2025	1 FJD = 0.4295 PAB	1 PAB = 2.3282 FJD
16 ene. 2025	1 FJD = 0.4298 PAB	1 PAB = 2.3264 FJD
17 ene. 2025	1 FJD = 0.4291 PAB	1 PAB = 2.3305 FJD
18 ene. 2025	1 FJD = 0.429 PAB	1 PAB = 2.3312 FJD
19 ene. 2025	1 FJD = 0.429 PAB	1 PAB = 2.3312 FJD
20 ene. 2025	1 FJD = 0.4303 PAB	1 PAB = 2.3241 FJD
21 ene. 2025	1 FJD = 0.4305 PAB	1 PAB = 2.323 FJD
22 ene. 2025	1 FJD = 0.4304 PAB	1 PAB = 2.3236 FJD
23 ene. 2025	1 FJD = 0.4321 PAB	1 PAB = 2.3142 FJD
24 ene. 2025	1 FJD = 0.434 PAB	1 PAB = 2.3041 FJD
25 ene. 2025	1 FJD = 0.4331 PAB	1 PAB = 2.309 FJD
26 ene. 2025	1 FJD = 0.4331 PAB	1 PAB = 2.309 FJD
27 ene. 2025	1 FJD = 0.4337 PAB	1 PAB = 2.3057 FJD
28 ene. 2025	1 FJD = 0.4318 PAB	1 PAB = 2.3157 FJD
29 ene. 2025	1 FJD = 0.432 PAB	1 PAB = 2.3149 FJD
30 ene. 2025	1 FJD = 0.431 PAB	1 PAB = 2.3204 FJD
31 ene. 2025	1 FJD = 0.4307 PAB	1 PAB = 2.3216 FJD

Feb 2025

Fecha	FJD-PAB	PAB-FJD
01 feb. 2025	1 FJD = 0.4303 PAB	1 PAB = 2.3238 FJD
02 feb. 2025	1 FJD = 0.431 PAB	1 PAB = 2.3199 FJD
03 feb. 2025	1 FJD = 0.4279 PAB	1 PAB = 2.337 FJD
04 feb. 2025	1 FJD = 0.4298 PAB	1 PAB = 2.3265 FJD
05 feb. 2025	1 FJD = 0.4331 PAB	1 PAB = 2.3087 FJD
06 feb. 2025	1 FJD = 0.4322 PAB	1 PAB = 2.3138 FJD
07 feb. 2025	1 FJD = 0.433 PAB	1 PAB = 2.3097 FJD
08 feb. 2025	1 FJD = 0.4342 PAB	1 PAB = 2.3029 FJD
09 feb. 2025	1 FJD = 0.4342 PAB	1 PAB = 2.3029 FJD
10 feb. 2025	1 FJD = 0.4325 PAB	1 PAB = 2.3123 FJD
11 feb. 2025	1 FJD = 0.4321 PAB	1 PAB = 2.3144 FJD
12 feb. 2025	1 FJD = 0.4322 PAB	1 PAB = 2.314 FJD
13 feb. 2025	1 FJD = 0.4305 PAB	1 PAB = 2.3227 FJD
14 feb. 2025	1 FJD = 0.4349 PAB	1 PAB = 2.2996 FJD
15 feb. 2025	1 FJD = 0.434 PAB	1 PAB = 2.304 FJD
16 feb. 2025	1 FJD = 0.434 PAB	1 PAB = 2.304 FJD
17 feb. 2025	1 FJD = 0.4356 PAB	1 PAB = 2.2956 FJD
18 feb. 2025	1 FJD = 0.435 PAB	1 PAB = 2.2988 FJD
19 feb. 2025	1 FJD = 0.4348 PAB	1 PAB = 2.2998 FJD
20 feb. 2025	1 FJD = 0.4358 PAB	1 PAB = 2.2947 FJD
21 feb. 2025	1 FJD = 0.4367 PAB	1 PAB = 2.29 FJD
22 feb. 2025	1 FJD = 0.4359 PAB	1 PAB = 2.2939 FJD
23 feb. 2025	1 FJD = 0.4359 PAB	1 PAB = 2.2939 FJD
24 feb. 2025	1 FJD = 0.4358 PAB	1 PAB = 2.2946 FJD
25 feb. 2025	1 FJD = 0.435 PAB	1 PAB = 2.2986 FJD
26 feb. 2025	1 FJD = 0.4343 PAB	1 PAB = 2.3027 FJD
27 feb. 2025	1 FJD = 0.4342 PAB	1 PAB = 2.3031 FJD
28 feb. 2025	1 FJD = 0.4307 PAB	1 PAB = 2.3219 FJD

Mar 2025

Fecha	FJD-PAB	PAB-FJD
01 mar. 2025	1 FJD = 0.4265 PAB	1 PAB = 2.3447 FJD
02 mar. 2025	1 FJD = 0.4304 PAB	1 PAB = 2.3235 FJD
03 mar. 2025	1 FJD = 0.4257 PAB	1 PAB = 2.3491 FJD
04 mar. 2025	1 FJD = 0.4323 PAB	1 PAB = 2.3131 FJD
05 mar. 2025	1 FJD = 0.432 PAB	1 PAB = 2.3146 FJD
06 mar. 2025	1 FJD = 0.4364 PAB	1 PAB = 2.2915 FJD
07 mar. 2025	1 FJD = 0.4356 PAB	1 PAB = 2.2958 FJD
08 mar. 2025	1 FJD = 0.4354 PAB	1 PAB = 2.2968 FJD
09 mar. 2025	1 FJD = 0.4359 PAB	1 PAB = 2.2942 FJD
10 mar. 2025	1 FJD = 0.4363 PAB	1 PAB = 2.292 FJD
11 mar. 2025	1 FJD = 0.4347 PAB	1 PAB = 2.3005 FJD
12 mar. 2025	1 FJD = 0.4362 PAB	1 PAB = 2.2925 FJD
13 mar. 2025	1 FJD = 0.4349 PAB	1 PAB = 2.2996 FJD
14 mar. 2025	1 FJD = 0.4361 PAB	1 PAB = 2.2931 FJD
15 mar. 2025	1 FJD = 0.4355 PAB	1 PAB = 2.2964 FJD
16 mar. 2025	1 FJD = 0.4365 PAB	1 PAB = 2.291 FJD
17 mar. 2025	1 FJD = 0.4377 PAB	1 PAB = 2.2845 FJD
18 mar. 2025	1 FJD = 0.4384 PAB	1 PAB = 2.2811 FJD
19 mar. 2025	1 FJD = 0.4374 PAB	1 PAB = 2.2863 FJD
20 mar. 2025	1 FJD = 0.4374 PAB	1 PAB = 2.2863 FJD
21 mar. 2025	1 FJD = 0.4357 PAB	1 PAB = 2.2952 FJD
22 mar. 2025	1 FJD = 0.4338 PAB	1 PAB = 2.3051 FJD
23 mar. 2025	1 FJD = 0.4349 PAB	1 PAB = 2.2994 FJD
24 mar. 2025	1 FJD = 0.4351 PAB	1 PAB = 2.2984 FJD
25 mar. 2025	1 FJD = 0.436 PAB	1 PAB = 2.2936 FJD
26 mar. 2025	1 FJD = 0.4361 PAB	1 PAB = 2.2929 FJD
27 mar. 2025	1 FJD = 0.4355 PAB	1 PAB = 2.296 FJD
28 mar. 2025	1 FJD = 0.435 PAB	1 PAB = 2.299 FJD
29 mar. 2025	1 FJD = 0.4301 PAB	1 PAB = 2.3251 FJD
30 mar. 2025	1 FJD = 0.4301 PAB	1 PAB = 2.3251 FJD
31 mar. 2025	1 FJD = 0.4297 PAB	1 PAB = 2.3275 FJD

Apr 2025

Fecha	FJD-PAB	PAB-FJD
01 abr. 2025	1 FJD = 0.4282 PAB	1 PAB = 2.3355 FJD
02 abr. 2025	1 FJD = 0.429 PAB	1 PAB = 2.3313 FJD
03 abr. 2025	1 FJD = 0.4296 PAB	1 PAB = 2.3278 FJD
04 abr. 2025	1 FJD = 0.431 PAB	1 PAB = 2.3201 FJD
05 abr. 2025	1 FJD = 0.4347 PAB	1 PAB = 2.3005 FJD
06 abr. 2025	1 FJD = 0.4347 PAB	1 PAB = 2.3005 FJD
07 abr. 2025	1 FJD = 0.4288 PAB	1 PAB = 2.3323 FJD
08 abr. 2025	1 FJD = 0.4288 PAB	1 PAB = 2.3322 FJD
09 abr. 2025	1 FJD = 0.4274 PAB	1 PAB = 2.34 FJD
10 abr. 2025	1 FJD = 0.4337 PAB	1 PAB = 2.3058 FJD
11 abr. 2025	1 FJD = 0.4374 PAB	1 PAB = 2.2863 FJD
12 abr. 2025	1 FJD = 0.4378 PAB	1 PAB = 2.2842 FJD
13 abr. 2025	1 FJD = 0.4387 PAB	1 PAB = 2.2795 FJD
14 abr. 2025	1 FJD = 0.4331 PAB	1 PAB = 2.309 FJD
15 abr. 2025	1 FJD = 0.4367 PAB	1 PAB = 2.2899 FJD
16 abr. 2025	1 FJD = 0.4366 PAB	1 PAB = 2.2904 FJD
17 abr. 2025	1 FJD = 0.4366 PAB	1 PAB = 2.2902 FJD
18 abr. 2025	1 FJD = 0.4376 PAB	1 PAB = 2.285 FJD
19 abr. 2025	1 FJD = 0.4376 PAB	1 PAB = 2.285 FJD
20 abr. 2025	1 FJD = 0.4376 PAB	1 PAB = 2.285 FJD
21 abr. 2025	1 FJD = 0.4376 PAB	1 PAB = 2.285 FJD
22 abr. 2025	1 FJD = 0.444 PAB	1 PAB = 2.2522 FJD
23 abr. 2025	1 FJD = 0.4438 PAB	1 PAB = 2.2531 FJD
24 abr. 2025	1 FJD = 0.4427 PAB	1 PAB = 2.2591 FJD
25 abr. 2025	1 FJD = 0.4426 PAB	1 PAB = 2.2595 FJD
26 abr. 2025	1 FJD = 0.4429 PAB	1 PAB = 2.258 FJD
27 abr. 2025	1 FJD = 0.4429 PAB	1 PAB = 2.258 FJD
28 abr. 2025	1 FJD = 0.4427 PAB	1 PAB = 2.2588 FJD
29 abr. 2025	1 FJD = 0.4428 PAB	1 PAB = 2.2581 FJD
30 abr. 2025	1 FJD = 0.4422 PAB	1 PAB = 2.2615 FJD

May 2025

Fecha	FJD-PAB	PAB-FJD
01 may. 2025	1 FJD = 0.4439 PAB	1 PAB = 2.2526 FJD
02 may. 2025	1 FJD = 0.4431 PAB	1 PAB = 2.2569 FJD
03 may. 2025	1 FJD = 0.4443 PAB	1 PAB = 2.2506 FJD
04 may. 2025	1 FJD = 0.4443 PAB	1 PAB = 2.2506 FJD
05 may. 2025	1 FJD = 0.4445 PAB	1 PAB = 2.2498 FJD
06 may. 2025	1 FJD = 0.4432 PAB	1 PAB = 2.2563 FJD
07 may. 2025	1 FJD = 0.4438 PAB	1 PAB = 2.2532 FJD
08 may. 2025	1 FJD = 0.4409 PAB	1 PAB = 2.2683 FJD
09 may. 2025	1 FJD = 0.4402 PAB	1 PAB = 2.2716 FJD
10 may. 2025	1 FJD = 0.4405 PAB	1 PAB = 2.2701 FJD
11 may. 2025	1 FJD = 0.4405 PAB	1 PAB = 2.2701 FJD
12 may. 2025	1 FJD = 0.4399 PAB	1 PAB = 2.2735 FJD
13 may. 2025	1 FJD = 0.4397 PAB	1 PAB = 2.2743 FJD
14 may. 2025	1 FJD = 0.4426 PAB	1 PAB = 2.2593 FJD
15 may. 2025	1 FJD = 0.4402 PAB	1 PAB = 2.2717 FJD
16 may. 2025	1 FJD = 0.4404 PAB	1 PAB = 2.2707 FJD
17 may. 2025	1 FJD = 0.4413 PAB	1 PAB = 2.2659 FJD
18 may. 2025	1 FJD = 0.4413 PAB	1 PAB = 2.2659 FJD
19 may. 2025	1 FJD = 0.4416 PAB	1 PAB = 2.2643 FJD
20 may. 2025	1 FJD = 0.4407 PAB	1 PAB = 2.2693 FJD
21 may. 2025	1 FJD = 0.4423 PAB	1 PAB = 2.2611 FJD
22 may. 2025	1 FJD = 0.4409 PAB	1 PAB = 2.2682 FJD
23 may. 2025	1 FJD = 0.443 PAB	1 PAB = 2.2571 FJD
24 may. 2025	1 FJD = 0.4434 PAB	1 PAB = 2.2555 FJD
25 may. 2025	1 FJD = 0.4434 PAB	1 PAB = 2.2555 FJD
26 may. 2025	1 FJD = 0.4448 PAB	1 PAB = 2.2481 FJD
27 may. 2025	1 FJD = 0.444 PAB	1 PAB = 2.252 FJD
28 may. 2025	1 FJD = 0.4424 PAB	1 PAB = 2.2603 FJD
29 may. 2025	1 FJD = 0.4423 PAB	1 PAB = 2.2611 FJD
30 may. 2025	1 FJD = 0.4417 PAB	1 PAB = 2.2638 FJD
31 may. 2025	1 FJD = 0.442 PAB	1 PAB = 2.2623 FJD

Jun 2025

Fecha	FJD-PAB	PAB-FJD
01 jun. 2025	1 FJD = 0.442 PAB	1 PAB = 2.2623 FJD
02 jun. 2025	1 FJD = 0.4442 PAB	1 PAB = 2.2514 FJD
03 jun. 2025	1 FJD = 0.4436 PAB	1 PAB = 2.2543 FJD
04 jun. 2025	1 FJD = 0.4438 PAB	1 PAB = 2.2533 FJD

Información sobre tipos de cambio deFJD-PAB y PAB-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Balboa Panameño (PAB) es la divisa utilizada en Panamá. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Panamá, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias