> Tipos de cambio de FJD-PEN y PEN-FJD - 2025

Tipos de cambio de FJD-PEN y PEN-FJD - 2025

Tipos de cambio de FJD-PEN y PEN-FJD

Compruebe a continuación los tipos de cambio de FJD-PEN y PEN-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 1,6085 PEN

1 PEN = 0,6217 FJD

1A 2A 2A

FJD frente a PENPEN frente a FJD

Jan 2025

Fecha	FJD-PEN	PEN-FJD
01 ene. 2025	1 FJD = 1.6131 PEN	1 PEN = 0.6199 FJD
02 ene. 2025	1 FJD = 1.6149 PEN	1 PEN = 0.6192 FJD
03 ene. 2025	1 FJD = 1.6139 PEN	1 PEN = 0.6196 FJD
04 ene. 2025	1 FJD = 1.6109 PEN	1 PEN = 0.6208 FJD
05 ene. 2025	1 FJD = 1.6109 PEN	1 PEN = 0.6208 FJD
06 ene. 2025	1 FJD = 1.6291 PEN	1 PEN = 0.6138 FJD
07 ene. 2025	1 FJD = 1.6276 PEN	1 PEN = 0.6144 FJD
08 ene. 2025	1 FJD = 1.6228 PEN	1 PEN = 0.6162 FJD
09 ene. 2025	1 FJD = 1.6198 PEN	1 PEN = 0.6174 FJD
10 ene. 2025	1 FJD = 1.6133 PEN	1 PEN = 0.6198 FJD
11 ene. 2025	1 FJD = 1.6161 PEN	1 PEN = 0.6188 FJD
12 ene. 2025	1 FJD = 1.6161 PEN	1 PEN = 0.6188 FJD
13 ene. 2025	1 FJD = 1.6129 PEN	1 PEN = 0.62 FJD
14 ene. 2025	1 FJD = 1.6228 PEN	1 PEN = 0.6162 FJD
15 ene. 2025	1 FJD = 1.6204 PEN	1 PEN = 0.6171 FJD
16 ene. 2025	1 FJD = 1.6177 PEN	1 PEN = 0.6182 FJD
17 ene. 2025	1 FJD = 1.6125 PEN	1 PEN = 0.6202 FJD
18 ene. 2025	1 FJD = 1.6123 PEN	1 PEN = 0.6202 FJD
19 ene. 2025	1 FJD = 1.6123 PEN	1 PEN = 0.6202 FJD
20 ene. 2025	1 FJD = 1.6172 PEN	1 PEN = 0.6183 FJD
21 ene. 2025	1 FJD = 1.6081 PEN	1 PEN = 0.6218 FJD
22 ene. 2025	1 FJD = 1.6077 PEN	1 PEN = 0.622 FJD
23 ene. 2025	1 FJD = 1.6071 PEN	1 PEN = 0.6222 FJD
24 ene. 2025	1 FJD = 1.6118 PEN	1 PEN = 0.6204 FJD
25 ene. 2025	1 FJD = 1.6083 PEN	1 PEN = 0.6218 FJD
26 ene. 2025	1 FJD = 1.6083 PEN	1 PEN = 0.6218 FJD
27 ene. 2025	1 FJD = 1.6136 PEN	1 PEN = 0.6197 FJD
28 ene. 2025	1 FJD = 1.6156 PEN	1 PEN = 0.619 FJD
29 ene. 2025	1 FJD = 1.6134 PEN	1 PEN = 0.6198 FJD
30 ene. 2025	1 FJD = 1.6014 PEN	1 PEN = 0.6245 FJD
31 ene. 2025	1 FJD = 1.6023 PEN	1 PEN = 0.6241 FJD

Feb 2025

Fecha	FJD-PEN	PEN-FJD
01 feb. 2025	1 FJD = 1.6009 PEN	1 PEN = 0.6247 FJD
02 feb. 2025	1 FJD = 1.6035 PEN	1 PEN = 0.6236 FJD
03 feb. 2025	1 FJD = 1.5949 PEN	1 PEN = 0.627 FJD
04 feb. 2025	1 FJD = 1.593 PEN	1 PEN = 0.6278 FJD
05 feb. 2025	1 FJD = 1.6078 PEN	1 PEN = 0.622 FJD
06 feb. 2025	1 FJD = 1.6062 PEN	1 PEN = 0.6226 FJD
07 feb. 2025	1 FJD = 1.6091 PEN	1 PEN = 0.6215 FJD
08 feb. 2025	1 FJD = 1.6138 PEN	1 PEN = 0.6197 FJD
09 feb. 2025	1 FJD = 1.6138 PEN	1 PEN = 0.6197 FJD
10 feb. 2025	1 FJD = 1.6072 PEN	1 PEN = 0.6222 FJD
11 feb. 2025	1 FJD = 1.6033 PEN	1 PEN = 0.6237 FJD
12 feb. 2025	1 FJD = 1.6038 PEN	1 PEN = 0.6235 FJD
13 feb. 2025	1 FJD = 1.5978 PEN	1 PEN = 0.6259 FJD
14 feb. 2025	1 FJD = 1.6157 PEN	1 PEN = 0.6189 FJD
15 feb. 2025	1 FJD = 1.6126 PEN	1 PEN = 0.6201 FJD
16 feb. 2025	1 FJD = 1.6126 PEN	1 PEN = 0.6201 FJD
17 feb. 2025	1 FJD = 1.6115 PEN	1 PEN = 0.6206 FJD
18 feb. 2025	1 FJD = 1.6068 PEN	1 PEN = 0.6224 FJD
19 feb. 2025	1 FJD = 1.6015 PEN	1 PEN = 0.6244 FJD
20 feb. 2025	1 FJD = 1.6074 PEN	1 PEN = 0.6221 FJD
21 feb. 2025	1 FJD = 1.6084 PEN	1 PEN = 0.6217 FJD
22 feb. 2025	1 FJD = 1.6056 PEN	1 PEN = 0.6228 FJD
23 feb. 2025	1 FJD = 1.6056 PEN	1 PEN = 0.6228 FJD
24 feb. 2025	1 FJD = 1.6044 PEN	1 PEN = 0.6233 FJD
25 feb. 2025	1 FJD = 1.6027 PEN	1 PEN = 0.6239 FJD
26 feb. 2025	1 FJD = 1.5992 PEN	1 PEN = 0.6253 FJD
27 feb. 2025	1 FJD = 1.59 PEN	1 PEN = 0.6289 FJD
28 feb. 2025	1 FJD = 1.5805 PEN	1 PEN = 0.6327 FJD

Mar 2025

Fecha	FJD-PEN	PEN-FJD
01 mar. 2025	1 FJD = 1.5893 PEN	1 PEN = 0.6292 FJD
02 mar. 2025	1 FJD = 1.6032 PEN	1 PEN = 0.6238 FJD
03 mar. 2025	1 FJD = 1.579 PEN	1 PEN = 0.6333 FJD
04 mar. 2025	1 FJD = 1.5936 PEN	1 PEN = 0.6275 FJD
05 mar. 2025	1 FJD = 1.5857 PEN	1 PEN = 0.6307 FJD
06 mar. 2025	1 FJD = 1.5931 PEN	1 PEN = 0.6277 FJD
07 mar. 2025	1 FJD = 1.5915 PEN	1 PEN = 0.6283 FJD
08 mar. 2025	1 FJD = 1.5924 PEN	1 PEN = 0.628 FJD
09 mar. 2025	1 FJD = 1.5926 PEN	1 PEN = 0.6279 FJD
10 mar. 2025	1 FJD = 1.5952 PEN	1 PEN = 0.6269 FJD
11 mar. 2025	1 FJD = 1.5908 PEN	1 PEN = 0.6286 FJD
12 mar. 2025	1 FJD = 1.598 PEN	1 PEN = 0.6258 FJD
13 mar. 2025	1 FJD = 1.5923 PEN	1 PEN = 0.628 FJD
14 mar. 2025	1 FJD = 1.5989 PEN	1 PEN = 0.6254 FJD
15 mar. 2025	1 FJD = 1.5974 PEN	1 PEN = 0.626 FJD
16 mar. 2025	1 FJD = 1.5968 PEN	1 PEN = 0.6263 FJD
17 mar. 2025	1 FJD = 1.6006 PEN	1 PEN = 0.6248 FJD
18 mar. 2025	1 FJD = 1.6012 PEN	1 PEN = 0.6245 FJD
19 mar. 2025	1 FJD = 1.589 PEN	1 PEN = 0.6293 FJD
20 mar. 2025	1 FJD = 1.5852 PEN	1 PEN = 0.6308 FJD
21 mar. 2025	1 FJD = 1.5775 PEN	1 PEN = 0.6339 FJD
22 mar. 2025	1 FJD = 1.5724 PEN	1 PEN = 0.636 FJD
23 mar. 2025	1 FJD = 1.5809 PEN	1 PEN = 0.6326 FJD
24 mar. 2025	1 FJD = 1.5816 PEN	1 PEN = 0.6323 FJD
25 mar. 2025	1 FJD = 1.5883 PEN	1 PEN = 0.6296 FJD
26 mar. 2025	1 FJD = 1.5839 PEN	1 PEN = 0.6313 FJD
27 mar. 2025	1 FJD = 1.5852 PEN	1 PEN = 0.6308 FJD
28 mar. 2025	1 FJD = 1.5834 PEN	1 PEN = 0.6315 FJD
29 mar. 2025	1 FJD = 1.568 PEN	1 PEN = 0.6377 FJD
30 mar. 2025	1 FJD = 1.5738 PEN	1 PEN = 0.6354 FJD
31 mar. 2025	1 FJD = 1.5722 PEN	1 PEN = 0.6361 FJD

Apr 2025

Fecha	FJD-PEN	PEN-FJD
01 abr. 2025	1 FJD = 1.5665 PEN	1 PEN = 0.6384 FJD
02 abr. 2025	1 FJD = 1.5755 PEN	1 PEN = 0.6347 FJD
03 abr. 2025	1 FJD = 1.5784 PEN	1 PEN = 0.6336 FJD
04 abr. 2025	1 FJD = 1.5838 PEN	1 PEN = 0.6314 FJD
05 abr. 2025	1 FJD = 1.5972 PEN	1 PEN = 0.6261 FJD
06 abr. 2025	1 FJD = 1.5972 PEN	1 PEN = 0.6261 FJD
07 abr. 2025	1 FJD = 1.578 PEN	1 PEN = 0.6337 FJD
08 abr. 2025	1 FJD = 1.5786 PEN	1 PEN = 0.6335 FJD
09 abr. 2025	1 FJD = 1.6005 PEN	1 PEN = 0.6248 FJD
10 abr. 2025	1 FJD = 1.6299 PEN	1 PEN = 0.6135 FJD
11 abr. 2025	1 FJD = 1.6306 PEN	1 PEN = 0.6133 FJD
12 abr. 2025	1 FJD = 1.634 PEN	1 PEN = 0.612 FJD
13 abr. 2025	1 FJD = 1.6356 PEN	1 PEN = 0.6114 FJD
14 abr. 2025	1 FJD = 1.6148 PEN	1 PEN = 0.6193 FJD
15 abr. 2025	1 FJD = 1.6314 PEN	1 PEN = 0.613 FJD
16 abr. 2025	1 FJD = 1.6339 PEN	1 PEN = 0.612 FJD
17 abr. 2025	1 FJD = 1.6272 PEN	1 PEN = 0.6146 FJD
18 abr. 2025	1 FJD = 1.6478 PEN	1 PEN = 0.6069 FJD
19 abr. 2025	1 FJD = 1.6478 PEN	1 PEN = 0.6069 FJD
20 abr. 2025	1 FJD = 1.6478 PEN	1 PEN = 0.6069 FJD
21 abr. 2025	1 FJD = 1.6478 PEN	1 PEN = 0.6069 FJD
22 abr. 2025	1 FJD = 1.6458 PEN	1 PEN = 0.6076 FJD
23 abr. 2025	1 FJD = 1.6413 PEN	1 PEN = 0.6093 FJD
24 abr. 2025	1 FJD = 1.6337 PEN	1 PEN = 0.6121 FJD
25 abr. 2025	1 FJD = 1.6255 PEN	1 PEN = 0.6152 FJD
26 abr. 2025	1 FJD = 1.6251 PEN	1 PEN = 0.6153 FJD
27 abr. 2025	1 FJD = 1.6251 PEN	1 PEN = 0.6153 FJD
28 abr. 2025	1 FJD = 1.6247 PEN	1 PEN = 0.6155 FJD
29 abr. 2025	1 FJD = 1.6236 PEN	1 PEN = 0.6159 FJD
30 abr. 2025	1 FJD = 1.6212 PEN	1 PEN = 0.6168 FJD

May 2025

Fecha	FJD-PEN	PEN-FJD
01 may. 2025	1 FJD = 1.6277 PEN	1 PEN = 0.6144 FJD
02 may. 2025	1 FJD = 1.6245 PEN	1 PEN = 0.6156 FJD
03 may. 2025	1 FJD = 1.629 PEN	1 PEN = 0.6139 FJD
04 may. 2025	1 FJD = 1.629 PEN	1 PEN = 0.6139 FJD
05 may. 2025	1 FJD = 1.6223 PEN	1 PEN = 0.6164 FJD
06 may. 2025	1 FJD = 1.6244 PEN	1 PEN = 0.6156 FJD
07 may. 2025	1 FJD = 1.6218 PEN	1 PEN = 0.6166 FJD
08 may. 2025	1 FJD = 1.6108 PEN	1 PEN = 0.6208 FJD
09 may. 2025	1 FJD = 1.5994 PEN	1 PEN = 0.6252 FJD
10 may. 2025	1 FJD = 1.6045 PEN	1 PEN = 0.6232 FJD
11 may. 2025	1 FJD = 1.6045 PEN	1 PEN = 0.6232 FJD
12 may. 2025	1 FJD = 1.6067 PEN	1 PEN = 0.6224 FJD
13 may. 2025	1 FJD = 1.6076 PEN	1 PEN = 0.6221 FJD
14 may. 2025	1 FJD = 1.6225 PEN	1 PEN = 0.6164 FJD
15 may. 2025	1 FJD = 1.6171 PEN	1 PEN = 0.6184 FJD
16 may. 2025	1 FJD = 1.6237 PEN	1 PEN = 0.6159 FJD
17 may. 2025	1 FJD = 1.6271 PEN	1 PEN = 0.6146 FJD
18 may. 2025	1 FJD = 1.6271 PEN	1 PEN = 0.6146 FJD
19 may. 2025	1 FJD = 1.6282 PEN	1 PEN = 0.6142 FJD
20 may. 2025	1 FJD = 1.6266 PEN	1 PEN = 0.6148 FJD
21 may. 2025	1 FJD = 1.6306 PEN	1 PEN = 0.6133 FJD
22 may. 2025	1 FJD = 1.6215 PEN	1 PEN = 0.6167 FJD
23 may. 2025	1 FJD = 1.6209 PEN	1 PEN = 0.6169 FJD
24 may. 2025	1 FJD = 1.6221 PEN	1 PEN = 0.6165 FJD
25 may. 2025	1 FJD = 1.6221 PEN	1 PEN = 0.6165 FJD
26 may. 2025	1 FJD = 1.6283 PEN	1 PEN = 0.6141 FJD
27 may. 2025	1 FJD = 1.6239 PEN	1 PEN = 0.6158 FJD
28 may. 2025	1 FJD = 1.6108 PEN	1 PEN = 0.6208 FJD
29 may. 2025	1 FJD = 1.6103 PEN	1 PEN = 0.621 FJD
30 may. 2025	1 FJD = 1.6001 PEN	1 PEN = 0.6249 FJD
31 may. 2025	1 FJD = 1.6012 PEN	1 PEN = 0.6245 FJD

Jun 2025

Fecha	FJD-PEN	PEN-FJD
01 jun. 2025	1 FJD = 1.6012 PEN	1 PEN = 0.6245 FJD
02 jun. 2025	1 FJD = 1.6075 PEN	1 PEN = 0.6221 FJD
03 jun. 2025	1 FJD = 1.606 PEN	1 PEN = 0.6227 FJD
04 jun. 2025	1 FJD = 1.6068 PEN	1 PEN = 0.6224 FJD

Información sobre tipos de cambio deFJD-PEN y PEN-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias