> Tipos de cambio de FJD-PHP y PHP-FJD - 2025

Tipos de cambio de FJD-PHP y PHP-FJD - 2025

Tipos de cambio de FJD-PHP y PHP-FJD

Compruebe a continuación los tipos de cambio de FJD-PHP y PHP-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 24,923 PHP

1 PHP = 0,0401 FJD

1A 2A 2A

FJD frente a PHPPHP frente a FJD

Jan 2025

Fecha	FJD-PHP	PHP-FJD
01 ene. 2025	1 FJD = 25.064 PHP	1 PHP = 0.0399 FJD
02 ene. 2025	1 FJD = 24.9013 PHP	1 PHP = 0.0402 FJD
03 ene. 2025	1 FJD = 24.9703 PHP	1 PHP = 0.04 FJD
04 ene. 2025	1 FJD = 25.0225 PHP	1 PHP = 0.04 FJD
05 ene. 2025	1 FJD = 25.0225 PHP	1 PHP = 0.04 FJD
06 ene. 2025	1 FJD = 25.0418 PHP	1 PHP = 0.0399 FJD
07 ene. 2025	1 FJD = 25.123 PHP	1 PHP = 0.0398 FJD
08 ene. 2025	1 FJD = 25.1073 PHP	1 PHP = 0.0398 FJD
09 ene. 2025	1 FJD = 25.0897 PHP	1 PHP = 0.0399 FJD
10 ene. 2025	1 FJD = 25.0783 PHP	1 PHP = 0.0399 FJD
11 ene. 2025	1 FJD = 25.2315 PHP	1 PHP = 0.0396 FJD
12 ene. 2025	1 FJD = 25.2315 PHP	1 PHP = 0.0396 FJD
13 ene. 2025	1 FJD = 25.0882 PHP	1 PHP = 0.0399 FJD
14 ene. 2025	1 FJD = 25.1954 PHP	1 PHP = 0.0397 FJD
15 ene. 2025	1 FJD = 25.1726 PHP	1 PHP = 0.0397 FJD
16 ene. 2025	1 FJD = 25.1548 PHP	1 PHP = 0.0398 FJD
17 ene. 2025	1 FJD = 25.1345 PHP	1 PHP = 0.0398 FJD
18 ene. 2025	1 FJD = 25.1147 PHP	1 PHP = 0.0398 FJD
19 ene. 2025	1 FJD = 25.1147 PHP	1 PHP = 0.0398 FJD
20 ene. 2025	1 FJD = 25.1335 PHP	1 PHP = 0.0398 FJD
21 ene. 2025	1 FJD = 25.1966 PHP	1 PHP = 0.0397 FJD
22 ene. 2025	1 FJD = 25.2606 PHP	1 PHP = 0.0396 FJD
23 ene. 2025	1 FJD = 25.344 PHP	1 PHP = 0.0395 FJD
24 ene. 2025	1 FJD = 25.3264 PHP	1 PHP = 0.0395 FJD
25 ene. 2025	1 FJD = 25.2741 PHP	1 PHP = 0.0396 FJD
26 ene. 2025	1 FJD = 25.2741 PHP	1 PHP = 0.0396 FJD
27 ene. 2025	1 FJD = 25.3068 PHP	1 PHP = 0.0395 FJD
28 ene. 2025	1 FJD = 25.22 PHP	1 PHP = 0.0397 FJD
29 ene. 2025	1 FJD = 25.2149 PHP	1 PHP = 0.0397 FJD
30 ene. 2025	1 FJD = 25.156 PHP	1 PHP = 0.0398 FJD
31 ene. 2025	1 FJD = 25.1585 PHP	1 PHP = 0.0397 FJD

Feb 2025

Fecha	FJD-PHP	PHP-FJD
01 feb. 2025	1 FJD = 25.1495 PHP	1 PHP = 0.0398 FJD
02 feb. 2025	1 FJD = 25.1495 PHP	1 PHP = 0.0398 FJD
03 feb. 2025	1 FJD = 25.0622 PHP	1 PHP = 0.0399 FJD
04 feb. 2025	1 FJD = 25.0554 PHP	1 PHP = 0.0399 FJD
05 feb. 2025	1 FJD = 25.104 PHP	1 PHP = 0.0398 FJD
06 feb. 2025	1 FJD = 25.1055 PHP	1 PHP = 0.0398 FJD
07 feb. 2025	1 FJD = 25.1184 PHP	1 PHP = 0.0398 FJD
08 feb. 2025	1 FJD = 25.0985 PHP	1 PHP = 0.0398 FJD
09 feb. 2025	1 FJD = 25.0985 PHP	1 PHP = 0.0398 FJD
10 feb. 2025	1 FJD = 25.1304 PHP	1 PHP = 0.0398 FJD
11 feb. 2025	1 FJD = 25.1353 PHP	1 PHP = 0.0398 FJD
12 feb. 2025	1 FJD = 25.1241 PHP	1 PHP = 0.0398 FJD
13 feb. 2025	1 FJD = 25.064 PHP	1 PHP = 0.0399 FJD
14 feb. 2025	1 FJD = 25.0928 PHP	1 PHP = 0.0399 FJD
15 feb. 2025	1 FJD = 25.1142 PHP	1 PHP = 0.0398 FJD
16 feb. 2025	1 FJD = 25.1142 PHP	1 PHP = 0.0398 FJD
17 feb. 2025	1 FJD = 25.2673 PHP	1 PHP = 0.0396 FJD
18 feb. 2025	1 FJD = 25.315 PHP	1 PHP = 0.0395 FJD
19 feb. 2025	1 FJD = 25.2963 PHP	1 PHP = 0.0395 FJD
20 feb. 2025	1 FJD = 25.331 PHP	1 PHP = 0.0395 FJD
21 feb. 2025	1 FJD = 25.2884 PHP	1 PHP = 0.0395 FJD
22 feb. 2025	1 FJD = 25.2218 PHP	1 PHP = 0.0396 FJD
23 feb. 2025	1 FJD = 25.2218 PHP	1 PHP = 0.0396 FJD
24 feb. 2025	1 FJD = 25.229 PHP	1 PHP = 0.0396 FJD
25 feb. 2025	1 FJD = 25.2336 PHP	1 PHP = 0.0396 FJD
26 feb. 2025	1 FJD = 25.1444 PHP	1 PHP = 0.0398 FJD
27 feb. 2025	1 FJD = 25.1619 PHP	1 PHP = 0.0397 FJD
28 feb. 2025	1 FJD = 24.98 PHP	1 PHP = 0.04 FJD

Mar 2025

Fecha	FJD-PHP	PHP-FJD
01 mar. 2025	1 FJD = 24.7212 PHP	1 PHP = 0.0405 FJD
02 mar. 2025	1 FJD = 24.9472 PHP	1 PHP = 0.0401 FJD
03 mar. 2025	1 FJD = 24.6736 PHP	1 PHP = 0.0405 FJD
04 mar. 2025	1 FJD = 24.8844 PHP	1 PHP = 0.0402 FJD
05 mar. 2025	1 FJD = 24.8305 PHP	1 PHP = 0.0403 FJD
06 mar. 2025	1 FJD = 25.0298 PHP	1 PHP = 0.04 FJD
07 mar. 2025	1 FJD = 24.884 PHP	1 PHP = 0.0402 FJD
08 mar. 2025	1 FJD = 24.9913 PHP	1 PHP = 0.04 FJD
09 mar. 2025	1 FJD = 24.9064 PHP	1 PHP = 0.0402 FJD
10 mar. 2025	1 FJD = 25.0732 PHP	1 PHP = 0.0399 FJD
11 mar. 2025	1 FJD = 24.976 PHP	1 PHP = 0.04 FJD
12 mar. 2025	1 FJD = 24.9997 PHP	1 PHP = 0.04 FJD
13 mar. 2025	1 FJD = 24.9592 PHP	1 PHP = 0.0401 FJD
14 mar. 2025	1 FJD = 25.0131 PHP	1 PHP = 0.04 FJD
15 mar. 2025	1 FJD = 25.0201 PHP	1 PHP = 0.04 FJD
16 mar. 2025	1 FJD = 24.997 PHP	1 PHP = 0.04 FJD
17 mar. 2025	1 FJD = 25.069 PHP	1 PHP = 0.0399 FJD
18 mar. 2025	1 FJD = 25.0928 PHP	1 PHP = 0.0399 FJD
19 mar. 2025	1 FJD = 25.0574 PHP	1 PHP = 0.0399 FJD
20 mar. 2025	1 FJD = 25.0204 PHP	1 PHP = 0.04 FJD
21 mar. 2025	1 FJD = 24.9385 PHP	1 PHP = 0.0401 FJD
22 mar. 2025	1 FJD = 24.9366 PHP	1 PHP = 0.0401 FJD
23 mar. 2025	1 FJD = 24.935 PHP	1 PHP = 0.0401 FJD
24 mar. 2025	1 FJD = 24.9457 PHP	1 PHP = 0.0401 FJD
25 mar. 2025	1 FJD = 25.0045 PHP	1 PHP = 0.04 FJD
26 mar. 2025	1 FJD = 25.1577 PHP	1 PHP = 0.0397 FJD
27 mar. 2025	1 FJD = 25.0261 PHP	1 PHP = 0.04 FJD
28 mar. 2025	1 FJD = 24.9595 PHP	1 PHP = 0.0401 FJD
29 mar. 2025	1 FJD = 24.6776 PHP	1 PHP = 0.0405 FJD
30 mar. 2025	1 FJD = 24.6747 PHP	1 PHP = 0.0405 FJD
31 mar. 2025	1 FJD = 24.5999 PHP	1 PHP = 0.0407 FJD

Apr 2025

Fecha	FJD-PHP	PHP-FJD
01 abr. 2025	1 FJD = 24.5141 PHP	1 PHP = 0.0408 FJD
02 abr. 2025	1 FJD = 24.5434 PHP	1 PHP = 0.0407 FJD
03 abr. 2025	1 FJD = 24.524 PHP	1 PHP = 0.0408 FJD
04 abr. 2025	1 FJD = 24.6676 PHP	1 PHP = 0.0405 FJD
05 abr. 2025	1 FJD = 24.7894 PHP	1 PHP = 0.0403 FJD
06 abr. 2025	1 FJD = 24.7894 PHP	1 PHP = 0.0403 FJD
07 abr. 2025	1 FJD = 24.5968 PHP	1 PHP = 0.0407 FJD
08 abr. 2025	1 FJD = 24.5822 PHP	1 PHP = 0.0407 FJD
09 abr. 2025	1 FJD = 24.5713 PHP	1 PHP = 0.0407 FJD
10 abr. 2025	1 FJD = 24.856 PHP	1 PHP = 0.0402 FJD
11 abr. 2025	1 FJD = 25.0838 PHP	1 PHP = 0.0399 FJD
12 abr. 2025	1 FJD = 25.0072 PHP	1 PHP = 0.04 FJD
13 abr. 2025	1 FJD = 24.9994 PHP	1 PHP = 0.04 FJD
14 abr. 2025	1 FJD = 24.7614 PHP	1 PHP = 0.0404 FJD
15 abr. 2025	1 FJD = 24.7368 PHP	1 PHP = 0.0404 FJD
16 abr. 2025	1 FJD = 24.7649 PHP	1 PHP = 0.0404 FJD
17 abr. 2025	1 FJD = 24.7628 PHP	1 PHP = 0.0404 FJD
18 abr. 2025	1 FJD = 24.8336 PHP	1 PHP = 0.0403 FJD
19 abr. 2025	1 FJD = 24.8336 PHP	1 PHP = 0.0403 FJD
20 abr. 2025	1 FJD = 24.8336 PHP	1 PHP = 0.0403 FJD
21 abr. 2025	1 FJD = 24.8336 PHP	1 PHP = 0.0403 FJD
22 abr. 2025	1 FJD = 25.1383 PHP	1 PHP = 0.0398 FJD
23 abr. 2025	1 FJD = 25.1041 PHP	1 PHP = 0.0398 FJD
24 abr. 2025	1 FJD = 25.0111 PHP	1 PHP = 0.04 FJD
25 abr. 2025	1 FJD = 24.9218 PHP	1 PHP = 0.0401 FJD
26 abr. 2025	1 FJD = 24.8876 PHP	1 PHP = 0.0402 FJD
27 abr. 2025	1 FJD = 24.8876 PHP	1 PHP = 0.0402 FJD
28 abr. 2025	1 FJD = 24.943 PHP	1 PHP = 0.0401 FJD
29 abr. 2025	1 FJD = 24.855 PHP	1 PHP = 0.0402 FJD
30 abr. 2025	1 FJD = 24.7134 PHP	1 PHP = 0.0405 FJD

May 2025

Fecha	FJD-PHP	PHP-FJD
01 may. 2025	1 FJD = 24.7173 PHP	1 PHP = 0.0405 FJD
02 may. 2025	1 FJD = 24.6133 PHP	1 PHP = 0.0406 FJD
03 may. 2025	1 FJD = 24.6067 PHP	1 PHP = 0.0406 FJD
04 may. 2025	1 FJD = 24.6067 PHP	1 PHP = 0.0406 FJD
05 may. 2025	1 FJD = 24.7683 PHP	1 PHP = 0.0404 FJD
06 may. 2025	1 FJD = 24.6715 PHP	1 PHP = 0.0405 FJD
07 may. 2025	1 FJD = 24.5781 PHP	1 PHP = 0.0407 FJD
08 may. 2025	1 FJD = 24.5528 PHP	1 PHP = 0.0407 FJD
09 may. 2025	1 FJD = 24.4305 PHP	1 PHP = 0.0409 FJD
10 may. 2025	1 FJD = 24.3993 PHP	1 PHP = 0.041 FJD
11 may. 2025	1 FJD = 24.3993 PHP	1 PHP = 0.041 FJD
12 may. 2025	1 FJD = 24.5637 PHP	1 PHP = 0.0407 FJD
13 may. 2025	1 FJD = 24.539 PHP	1 PHP = 0.0408 FJD
14 may. 2025	1 FJD = 24.6824 PHP	1 PHP = 0.0405 FJD
15 may. 2025	1 FJD = 24.5537 PHP	1 PHP = 0.0407 FJD
16 may. 2025	1 FJD = 24.5433 PHP	1 PHP = 0.0407 FJD
17 may. 2025	1 FJD = 24.5473 PHP	1 PHP = 0.0407 FJD
18 may. 2025	1 FJD = 24.5473 PHP	1 PHP = 0.0407 FJD
19 may. 2025	1 FJD = 24.581 PHP	1 PHP = 0.0407 FJD
20 may. 2025	1 FJD = 24.58 PHP	1 PHP = 0.0407 FJD
21 may. 2025	1 FJD = 24.6189 PHP	1 PHP = 0.0406 FJD
22 may. 2025	1 FJD = 24.5692 PHP	1 PHP = 0.0407 FJD
23 may. 2025	1 FJD = 24.5147 PHP	1 PHP = 0.0408 FJD
24 may. 2025	1 FJD = 24.5893 PHP	1 PHP = 0.0407 FJD
25 may. 2025	1 FJD = 24.5893 PHP	1 PHP = 0.0407 FJD
26 may. 2025	1 FJD = 24.6272 PHP	1 PHP = 0.0406 FJD
27 may. 2025	1 FJD = 24.6681 PHP	1 PHP = 0.0405 FJD
28 may. 2025	1 FJD = 24.5501 PHP	1 PHP = 0.0407 FJD
29 may. 2025	1 FJD = 24.6236 PHP	1 PHP = 0.0406 FJD
30 may. 2025	1 FJD = 24.6386 PHP	1 PHP = 0.0406 FJD
31 may. 2025	1 FJD = 24.6658 PHP	1 PHP = 0.0405 FJD

Jun 2025

Fecha	FJD-PHP	PHP-FJD
01 jun. 2025	1 FJD = 24.6658 PHP	1 PHP = 0.0405 FJD
02 jun. 2025	1 FJD = 24.7419 PHP	1 PHP = 0.0404 FJD

Información sobre tipos de cambio deFJD-PHP y PHP-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias