currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-PHP y PHP-FJD - 2026

Tipos de cambio de FJD-PHP y PHP-FJD - 2026

Tipos de cambio de FJD-PHP y PHP-FJD

Compruebe a continuación los tipos de cambio de FJD-PHP y PHP-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 26,8548 PHP
1 PHP = 0,0372 FJD
1A 2A 2A

Jan 2026

FechaFJD-PHPPHP-FJD
01 ene. 2026 1 FJD = 25.9 PHP 1 PHP = 0.0386 FJD
02 ene. 2026 1 FJD = 25.8081 PHP 1 PHP = 0.0387 FJD
03 ene. 2026 1 FJD = 25.7938 PHP 1 PHP = 0.0388 FJD
04 ene. 2026 1 FJD = 25.7938 PHP 1 PHP = 0.0388 FJD
05 ene. 2026 1 FJD = 25.9458 PHP 1 PHP = 0.0385 FJD
06 ene. 2026 1 FJD = 26.0675 PHP 1 PHP = 0.0384 FJD
07 ene. 2026 1 FJD = 26.1589 PHP 1 PHP = 0.0382 FJD
08 ene. 2026 1 FJD = 26.0668 PHP 1 PHP = 0.0384 FJD
09 ene. 2026 1 FJD = 26.0368 PHP 1 PHP = 0.0384 FJD
10 ene. 2026 1 FJD = 26.063 PHP 1 PHP = 0.0384 FJD
11 ene. 2026 1 FJD = 26.0361 PHP 1 PHP = 0.0384 FJD
12 ene. 2026 1 FJD = 25.9748 PHP 1 PHP = 0.0385 FJD
13 ene. 2026 1 FJD = 27.6344 PHP 1 PHP = 0.0362 FJD
14 ene. 2026 1 FJD = 26.0893 PHP 1 PHP = 0.0383 FJD
15 ene. 2026 1 FJD = 26.1106 PHP 1 PHP = 0.0383 FJD
16 ene. 2026 1 FJD = 26.0577 PHP 1 PHP = 0.0384 FJD
17 ene. 2026 1 FJD = 26.0716 PHP 1 PHP = 0.0384 FJD
18 ene. 2026 1 FJD = 26.0716 PHP 1 PHP = 0.0384 FJD
19 ene. 2026 1 FJD = 26.0549 PHP 1 PHP = 0.0384 FJD
20 ene. 2026 1 FJD = 26.0667 PHP 1 PHP = 0.0384 FJD
21 ene. 2026 1 FJD = 26.0988 PHP 1 PHP = 0.0383 FJD
22 ene. 2026 1 FJD = 26.1231 PHP 1 PHP = 0.0383 FJD
23 ene. 2026 1 FJD = 26.252 PHP 1 PHP = 0.0381 FJD
24 ene. 2026 1 FJD = 26.204 PHP 1 PHP = 0.0382 FJD
25 ene. 2026 1 FJD = 26.204 PHP 1 PHP = 0.0382 FJD
26 ene. 2026 1 FJD = 26.7227 PHP 1 PHP = 0.0374 FJD
27 ene. 2026 1 FJD = 26.7276 PHP 1 PHP = 0.0374 FJD
28 ene. 2026 1 FJD = 26.7404 PHP 1 PHP = 0.0374 FJD
29 ene. 2026 1 FJD = 26.9054 PHP 1 PHP = 0.0372 FJD
30 ene. 2026 1 FJD = 26.8305 PHP 1 PHP = 0.0373 FJD
31 ene. 2026 1 FJD = 26.7231 PHP 1 PHP = 0.0374 FJD

Feb 2026

FechaFJD-PHPPHP-FJD
01 feb. 2026 1 FJD = 26.7231 PHP 1 PHP = 0.0374 FJD
02 feb. 2026 1 FJD = 26.4293 PHP 1 PHP = 0.0378 FJD
03 feb. 2026 1 FJD = 26.8395 PHP 1 PHP = 0.0373 FJD
04 feb. 2026 1 FJD = 26.8294 PHP 1 PHP = 0.0373 FJD
05 feb. 2026 1 FJD = 26.6017 PHP 1 PHP = 0.0376 FJD
06 feb. 2026 1 FJD = 26.4893 PHP 1 PHP = 0.0378 FJD
07 feb. 2026 1 FJD = 26.4815 PHP 1 PHP = 0.0378 FJD
08 feb. 2026 1 FJD = 26.4815 PHP 1 PHP = 0.0378 FJD
09 feb. 2026 1 FJD = 26.6074 PHP 1 PHP = 0.0376 FJD
10 feb. 2026 1 FJD = 26.6913 PHP 1 PHP = 0.0375 FJD
11 feb. 2026 1 FJD = 26.6443 PHP 1 PHP = 0.0375 FJD
12 feb. 2026 1 FJD = 26.5629 PHP 1 PHP = 0.0376 FJD
13 feb. 2026 1 FJD = 26.4047 PHP 1 PHP = 0.0379 FJD
14 feb. 2026 1 FJD = 26.3721 PHP 1 PHP = 0.0379 FJD
15 feb. 2026 1 FJD = 26.3721 PHP 1 PHP = 0.0379 FJD
16 feb. 2026 1 FJD = 26.4243 PHP 1 PHP = 0.0378 FJD
17 feb. 2026 1 FJD = 26.118 PHP 1 PHP = 0.0383 FJD
18 feb. 2026 1 FJD = 26.3734 PHP 1 PHP = 0.0379 FJD
19 feb. 2026 1 FJD = 26.384 PHP 1 PHP = 0.0379 FJD
20 feb. 2026 1 FJD = 26.1692 PHP 1 PHP = 0.0382 FJD
21 feb. 2026 1 FJD = 26.081 PHP 1 PHP = 0.0383 FJD
22 feb. 2026 1 FJD = 26.081 PHP 1 PHP = 0.0383 FJD
23 feb. 2026 1 FJD = 25.9305 PHP 1 PHP = 0.0386 FJD
24 feb. 2026 1 FJD = 25.9918 PHP 1 PHP = 0.0385 FJD
25 feb. 2026 1 FJD = 26.191 PHP 1 PHP = 0.0382 FJD
26 feb. 2026 1 FJD = 26.2735 PHP 1 PHP = 0.0381 FJD
27 feb. 2026 1 FJD = 26.3071 PHP 1 PHP = 0.038 FJD
28 feb. 2026 1 FJD = 26.3349 PHP 1 PHP = 0.038 FJD

Mar 2026

FechaFJD-PHPPHP-FJD
01 mar. 2026 1 FJD = 26.3349 PHP 1 PHP = 0.038 FJD
02 mar. 2026 1 FJD = 26.1902 PHP 1 PHP = 0.0382 FJD
03 mar. 2026 1 FJD = 26.4181 PHP 1 PHP = 0.0379 FJD
04 mar. 2026 1 FJD = 26.477 PHP 1 PHP = 0.0378 FJD
05 mar. 2026 1 FJD = 26.5382 PHP 1 PHP = 0.0377 FJD
06 mar. 2026 1 FJD = 26.8229 PHP 1 PHP = 0.0373 FJD
07 mar. 2026 1 FJD = 26.7111 PHP 1 PHP = 0.0374 FJD
08 mar. 2026 1 FJD = 26.7111 PHP 1 PHP = 0.0374 FJD
09 mar. 2026 1 FJD = 26.8832 PHP 1 PHP = 0.0372 FJD
10 mar. 2026 1 FJD = 26.8489 PHP 1 PHP = 0.0372 FJD
11 mar. 2026 1 FJD = 26.9378 PHP 1 PHP = 0.0371 FJD
12 mar. 2026 1 FJD = 27.0196 PHP 1 PHP = 0.037 FJD
13 mar. 2026 1 FJD = 26.8984 PHP 1 PHP = 0.0372 FJD
14 mar. 2026 1 FJD = 26.7377 PHP 1 PHP = 0.0374 FJD
15 mar. 2026 1 FJD = 26.7377 PHP 1 PHP = 0.0374 FJD
16 mar. 2026 1 FJD = 26.9818 PHP 1 PHP = 0.0371 FJD
17 mar. 2026 1 FJD = 26.9785 PHP 1 PHP = 0.0371 FJD
18 mar. 2026 1 FJD = 27.0499 PHP 1 PHP = 0.037 FJD
19 mar. 2026 1 FJD = 27.1302 PHP 1 PHP = 0.0369 FJD
20 mar. 2026 1 FJD = 27.1033 PHP 1 PHP = 0.0369 FJD
21 mar. 2026 1 FJD = 27.1627 PHP 1 PHP = 0.0368 FJD
22 mar. 2026 1 FJD = 27.1627 PHP 1 PHP = 0.0368 FJD
23 mar. 2026 1 FJD = 27.0052 PHP 1 PHP = 0.037 FJD
24 mar. 2026 1 FJD = 26.9747 PHP 1 PHP = 0.0371 FJD
25 mar. 2026 1 FJD = 26.7988 PHP 1 PHP = 0.0373 FJD
26 mar. 2026 1 FJD = 26.7662 PHP 1 PHP = 0.0374 FJD
27 mar. 2026 1 FJD = 26.8316 PHP 1 PHP = 0.0373 FJD
28 mar. 2026 1 FJD = 26.7876 PHP 1 PHP = 0.0373 FJD
29 mar. 2026 1 FJD = 26.823 PHP 1 PHP = 0.0373 FJD
30 mar. 2026 1 FJD = 27.0787 PHP 1 PHP = 0.0369 FJD
31 mar. 2026 1 FJD = 27.0711 PHP 1 PHP = 0.0369 FJD

Apr 2026

FechaFJD-PHPPHP-FJD
01 abr. 2026 1 FJD = 26.6592 PHP 1 PHP = 0.0375 FJD
02 abr. 2026 1 FJD = 26.9306 PHP 1 PHP = 0.0371 FJD
03 abr. 2026 1 FJD = 26.722 PHP 1 PHP = 0.0374 FJD
04 abr. 2026 1 FJD = 26.8034 PHP 1 PHP = 0.0373 FJD
05 abr. 2026 1 FJD = 26.8034 PHP 1 PHP = 0.0373 FJD
06 abr. 2026 1 FJD = 26.6621 PHP 1 PHP = 0.0375 FJD
07 abr. 2026 1 FJD = 26.9207 PHP 1 PHP = 0.0371 FJD
08 abr. 2026 1 FJD = 26.8459 PHP 1 PHP = 0.0372 FJD
09 abr. 2026 1 FJD = 27.0279 PHP 1 PHP = 0.037 FJD
10 abr. 2026 1 FJD = 27.0916 PHP 1 PHP = 0.0369 FJD
11 abr. 2026 1 FJD = 27.075 PHP 1 PHP = 0.0369 FJD
12 abr. 2026 1 FJD = 27.075 PHP 1 PHP = 0.0369 FJD
13 abr. 2026 1 FJD = 27.1861 PHP 1 PHP = 0.0368 FJD
14 abr. 2026 1 FJD = 27.2006 PHP 1 PHP = 0.0368 FJD
15 abr. 2026 1 FJD = 27.3437 PHP 1 PHP = 0.0366 FJD
16 abr. 2026 1 FJD = 27.0725 PHP 1 PHP = 0.0369 FJD
17 abr. 2026 1 FJD = 27.0872 PHP 1 PHP = 0.0369 FJD
18 abr. 2026 1 FJD = 26.8512 PHP 1 PHP = 0.0372 FJD
19 abr. 2026 1 FJD = 26.8512 PHP 1 PHP = 0.0372 FJD
20 abr. 2026 1 FJD = 26.9206 PHP 1 PHP = 0.0371 FJD
21 abr. 2026 1 FJD = 27.2474 PHP 1 PHP = 0.0367 FJD
22 abr. 2026 1 FJD = 27.4149 PHP 1 PHP = 0.0365 FJD
23 abr. 2026 1 FJD = 27.2462 PHP 1 PHP = 0.0367 FJD
24 abr. 2026 1 FJD = 27.5228 PHP 1 PHP = 0.0363 FJD
25 abr. 2026 1 FJD = 27.5305 PHP 1 PHP = 0.0363 FJD
26 abr. 2026 1 FJD = 27.5305 PHP 1 PHP = 0.0363 FJD
27 abr. 2026 1 FJD = 27.6353 PHP 1 PHP = 0.0362 FJD
28 abr. 2026 1 FJD = 27.8554 PHP 1 PHP = 0.0359 FJD
29 abr. 2026 1 FJD = 27.9991 PHP 1 PHP = 0.0357 FJD
30 abr. 2026 1 FJD = 27.862 PHP 1 PHP = 0.0359 FJD

May 2026

FechaFJD-PHPPHP-FJD
01 may. 2026 1 FJD = 28.0225 PHP 1 PHP = 0.0357 FJD
02 may. 2026 1 FJD = 27.9526 PHP 1 PHP = 0.0358 FJD
03 may. 2026 1 FJD = 27.9526 PHP 1 PHP = 0.0358 FJD
04 may. 2026 1 FJD = 28.0791 PHP 1 PHP = 0.0356 FJD
05 may. 2026 1 FJD = 28.0485 PHP 1 PHP = 0.0357 FJD
06 may. 2026 1 FJD = 27.8002 PHP 1 PHP = 0.036 FJD
07 may. 2026 1 FJD = 27.6744 PHP 1 PHP = 0.0361 FJD
08 may. 2026 1 FJD = 27.6817 PHP 1 PHP = 0.0361 FJD
09 may. 2026 1 FJD = 27.7205 PHP 1 PHP = 0.0361 FJD
10 may. 2026 1 FJD = 27.7205 PHP 1 PHP = 0.0361 FJD
11 may. 2026 1 FJD = 27.9569 PHP 1 PHP = 0.0358 FJD
12 may. 2026 1 FJD = 28.1007 PHP 1 PHP = 0.0356 FJD
13 may. 2026 1 FJD = 28.0648 PHP 1 PHP = 0.0356 FJD
14 may. 2026 1 FJD = 28.136 PHP 1 PHP = 0.0355 FJD
15 may. 2026 1 FJD = 27.9892 PHP 1 PHP = 0.0357 FJD
16 may. 2026 1 FJD = 27.9509 PHP 1 PHP = 0.0358 FJD
17 may. 2026 1 FJD = 27.9509 PHP 1 PHP = 0.0358 FJD
18 may. 2026 1 FJD = 28.0278 PHP 1 PHP = 0.0357 FJD
19 may. 2026 1 FJD = 27.9747 PHP 1 PHP = 0.0357 FJD
20 may. 2026 1 FJD = 27.9668 PHP 1 PHP = 0.0358 FJD
21 may. 2026 1 FJD = 27.9333 PHP 1 PHP = 0.0358 FJD
22 may. 2026 1 FJD = 27.9367 PHP 1 PHP = 0.0358 FJD

Información sobre tipos de cambio deFJD-PHP y PHP-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats