> Tipos de cambio de FJD-PKR y PKR-FJD - 2025

Tipos de cambio de FJD-PKR y PKR-FJD - 2025

Tipos de cambio de FJD-PKR y PKR-FJD

Compruebe a continuación los tipos de cambio de FJD-PKR y PKR-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 121,9848 PKR

1 PKR = 0,0082 FJD

1A 2A 2A

FJD frente a PKRPKR frente a FJD

Jan 2025

Fecha	FJD-PKR	PKR-FJD
01 ene. 2025	1 FJD = 119.8567 PKR	1 PKR = 0.0083 FJD
02 ene. 2025	1 FJD = 119.7985 PKR	1 PKR = 0.0083 FJD
03 ene. 2025	1 FJD = 119.7498 PKR	1 PKR = 0.0084 FJD
04 ene. 2025	1 FJD = 119.5256 PKR	1 PKR = 0.0084 FJD
05 ene. 2025	1 FJD = 119.5256 PKR	1 PKR = 0.0084 FJD
06 ene. 2025	1 FJD = 120.6331 PKR	1 PKR = 0.0083 FJD
07 ene. 2025	1 FJD = 120.4874 PKR	1 PKR = 0.0083 FJD
08 ene. 2025	1 FJD = 119.7354 PKR	1 PKR = 0.0084 FJD
09 ene. 2025	1 FJD = 119.6503 PKR	1 PKR = 0.0084 FJD
10 ene. 2025	1 FJD = 119.4045 PKR	1 PKR = 0.0084 FJD
11 ene. 2025	1 FJD = 119.607 PKR	1 PKR = 0.0084 FJD
12 ene. 2025	1 FJD = 119.607 PKR	1 PKR = 0.0084 FJD
13 ene. 2025	1 FJD = 119.1415 PKR	1 PKR = 0.0084 FJD
14 ene. 2025	1 FJD = 119.5919 PKR	1 PKR = 0.0084 FJD
15 ene. 2025	1 FJD = 119.6104 PKR	1 PKR = 0.0084 FJD
16 ene. 2025	1 FJD = 119.8446 PKR	1 PKR = 0.0083 FJD
17 ene. 2025	1 FJD = 119.5892 PKR	1 PKR = 0.0084 FJD
18 ene. 2025	1 FJD = 119.5484 PKR	1 PKR = 0.0084 FJD
19 ene. 2025	1 FJD = 119.5484 PKR	1 PKR = 0.0084 FJD
20 ene. 2025	1 FJD = 119.9139 PKR	1 PKR = 0.0083 FJD
21 ene. 2025	1 FJD = 120.023 PKR	1 PKR = 0.0083 FJD
22 ene. 2025	1 FJD = 119.9856 PKR	1 PKR = 0.0083 FJD
23 ene. 2025	1 FJD = 120.4449 PKR	1 PKR = 0.0083 FJD
24 ene. 2025	1 FJD = 120.9611 PKR	1 PKR = 0.0083 FJD
25 ene. 2025	1 FJD = 120.6997 PKR	1 PKR = 0.0083 FJD
26 ene. 2025	1 FJD = 120.6997 PKR	1 PKR = 0.0083 FJD
27 ene. 2025	1 FJD = 120.9395 PKR	1 PKR = 0.0083 FJD
28 ene. 2025	1 FJD = 120.4204 PKR	1 PKR = 0.0083 FJD
29 ene. 2025	1 FJD = 120.4321 PKR	1 PKR = 0.0083 FJD
30 ene. 2025	1 FJD = 120.2132 PKR	1 PKR = 0.0083 FJD
31 ene. 2025	1 FJD = 120.1416 PKR	1 PKR = 0.0083 FJD

Feb 2025

Fecha	FJD-PKR	PKR-FJD
01 feb. 2025	1 FJD = 120.0305 PKR	1 PKR = 0.0083 FJD
02 feb. 2025	1 FJD = 120.2286 PKR	1 PKR = 0.0083 FJD
03 feb. 2025	1 FJD = 119.3857 PKR	1 PKR = 0.0084 FJD
04 feb. 2025	1 FJD = 119.9063 PKR	1 PKR = 0.0083 FJD
05 feb. 2025	1 FJD = 120.7807 PKR	1 PKR = 0.0083 FJD
06 feb. 2025	1 FJD = 120.6283 PKR	1 PKR = 0.0083 FJD
07 feb. 2025	1 FJD = 120.8281 PKR	1 PKR = 0.0083 FJD
08 feb. 2025	1 FJD = 121.1769 PKR	1 PKR = 0.0083 FJD
09 feb. 2025	1 FJD = 121.1769 PKR	1 PKR = 0.0083 FJD
10 feb. 2025	1 FJD = 120.7091 PKR	1 PKR = 0.0083 FJD
11 feb. 2025	1 FJD = 120.595 PKR	1 PKR = 0.0083 FJD
12 feb. 2025	1 FJD = 120.6604 PKR	1 PKR = 0.0083 FJD
13 feb. 2025	1 FJD = 120.2099 PKR	1 PKR = 0.0083 FJD
14 feb. 2025	1 FJD = 121.3845 PKR	1 PKR = 0.0082 FJD
15 feb. 2025	1 FJD = 121.1532 PKR	1 PKR = 0.0083 FJD
16 feb. 2025	1 FJD = 121.1532 PKR	1 PKR = 0.0083 FJD
17 feb. 2025	1 FJD = 121.6221 PKR	1 PKR = 0.0082 FJD
18 feb. 2025	1 FJD = 121.5355 PKR	1 PKR = 0.0082 FJD
19 feb. 2025	1 FJD = 121.521 PKR	1 PKR = 0.0082 FJD
20 feb. 2025	1 FJD = 121.7076 PKR	1 PKR = 0.0082 FJD
21 feb. 2025	1 FJD = 122.0573 PKR	1 PKR = 0.0082 FJD
22 feb. 2025	1 FJD = 121.8458 PKR	1 PKR = 0.0082 FJD
23 feb. 2025	1 FJD = 121.8458 PKR	1 PKR = 0.0082 FJD
24 feb. 2025	1 FJD = 121.9958 PKR	1 PKR = 0.0082 FJD
25 feb. 2025	1 FJD = 121.6505 PKR	1 PKR = 0.0082 FJD
26 feb. 2025	1 FJD = 121.4241 PKR	1 PKR = 0.0082 FJD
27 feb. 2025	1 FJD = 121.4062 PKR	1 PKR = 0.0082 FJD
28 feb. 2025	1 FJD = 120.469 PKR	1 PKR = 0.0083 FJD

Mar 2025

Fecha	FJD-PKR	PKR-FJD
01 mar. 2025	1 FJD = 119.3601 PKR	1 PKR = 0.0084 FJD
02 mar. 2025	1 FJD = 120.3214 PKR	1 PKR = 0.0083 FJD
03 mar. 2025	1 FJD = 119.0104 PKR	1 PKR = 0.0084 FJD
04 mar. 2025	1 FJD = 120.9113 PKR	1 PKR = 0.0083 FJD
05 mar. 2025	1 FJD = 120.9416 PKR	1 PKR = 0.0083 FJD
06 mar. 2025	1 FJD = 122.1056 PKR	1 PKR = 0.0082 FJD
07 mar. 2025	1 FJD = 121.9701 PKR	1 PKR = 0.0082 FJD
08 mar. 2025	1 FJD = 121.8823 PKR	1 PKR = 0.0082 FJD
09 mar. 2025	1 FJD = 122.0548 PKR	1 PKR = 0.0082 FJD
10 mar. 2025	1 FJD = 122.1028 PKR	1 PKR = 0.0082 FJD
11 mar. 2025	1 FJD = 121.7069 PKR	1 PKR = 0.0082 FJD
12 mar. 2025	1 FJD = 122.1582 PKR	1 PKR = 0.0082 FJD
13 mar. 2025	1 FJD = 121.7548 PKR	1 PKR = 0.0082 FJD
14 mar. 2025	1 FJD = 122.1171 PKR	1 PKR = 0.0082 FJD
15 mar. 2025	1 FJD = 121.9815 PKR	1 PKR = 0.0082 FJD
16 mar. 2025	1 FJD = 122.2572 PKR	1 PKR = 0.0082 FJD
17 mar. 2025	1 FJD = 122.6089 PKR	1 PKR = 0.0082 FJD
18 mar. 2025	1 FJD = 122.6768 PKR	1 PKR = 0.0082 FJD
19 mar. 2025	1 FJD = 122.5228 PKR	1 PKR = 0.0082 FJD
20 mar. 2025	1 FJD = 122.5435 PKR	1 PKR = 0.0082 FJD
21 mar. 2025	1 FJD = 122.0812 PKR	1 PKR = 0.0082 FJD
22 mar. 2025	1 FJD = 121.5569 PKR	1 PKR = 0.0082 FJD
23 mar. 2025	1 FJD = 121.8436 PKR	1 PKR = 0.0082 FJD
24 mar. 2025	1 FJD = 121.9001 PKR	1 PKR = 0.0082 FJD
25 mar. 2025	1 FJD = 122.1942 PKR	1 PKR = 0.0082 FJD
26 mar. 2025	1 FJD = 122.2821 PKR	1 PKR = 0.0082 FJD
27 mar. 2025	1 FJD = 122.0077 PKR	1 PKR = 0.0082 FJD
28 mar. 2025	1 FJD = 121.8961 PKR	1 PKR = 0.0082 FJD
29 mar. 2025	1 FJD = 120.5138 PKR	1 PKR = 0.0083 FJD
30 mar. 2025	1 FJD = 120.445 PKR	1 PKR = 0.0083 FJD
31 mar. 2025	1 FJD = 120.4257 PKR	1 PKR = 0.0083 FJD

Apr 2025

Fecha	FJD-PKR	PKR-FJD
01 abr. 2025	1 FJD = 119.925 PKR	1 PKR = 0.0083 FJD
02 abr. 2025	1 FJD = 120.1473 PKR	1 PKR = 0.0083 FJD
03 abr. 2025	1 FJD = 120.3335 PKR	1 PKR = 0.0083 FJD
04 abr. 2025	1 FJD = 120.9906 PKR	1 PKR = 0.0083 FJD
05 abr. 2025	1 FJD = 122.0207 PKR	1 PKR = 0.0082 FJD
06 abr. 2025	1 FJD = 122.0207 PKR	1 PKR = 0.0082 FJD
07 abr. 2025	1 FJD = 120.2177 PKR	1 PKR = 0.0083 FJD
08 abr. 2025	1 FJD = 120.3714 PKR	1 PKR = 0.0083 FJD
09 abr. 2025	1 FJD = 119.9245 PKR	1 PKR = 0.0083 FJD
10 abr. 2025	1 FJD = 121.5944 PKR	1 PKR = 0.0082 FJD
11 abr. 2025	1 FJD = 122.7862 PKR	1 PKR = 0.0081 FJD
12 abr. 2025	1 FJD = 122.7424 PKR	1 PKR = 0.0081 FJD
13 abr. 2025	1 FJD = 123.0868 PKR	1 PKR = 0.0081 FJD
14 abr. 2025	1 FJD = 121.4664 PKR	1 PKR = 0.0082 FJD
15 abr. 2025	1 FJD = 122.5232 PKR	1 PKR = 0.0082 FJD
16 abr. 2025	1 FJD = 122.5075 PKR	1 PKR = 0.0082 FJD
17 abr. 2025	1 FJD = 122.5011 PKR	1 PKR = 0.0082 FJD
18 abr. 2025	1 FJD = 122.8723 PKR	1 PKR = 0.0081 FJD
19 abr. 2025	1 FJD = 122.8722 PKR	1 PKR = 0.0081 FJD
20 abr. 2025	1 FJD = 122.8722 PKR	1 PKR = 0.0081 FJD
21 abr. 2025	1 FJD = 122.871 PKR	1 PKR = 0.0081 FJD
22 abr. 2025	1 FJD = 124.6488 PKR	1 PKR = 0.008 FJD
23 abr. 2025	1 FJD = 124.6749 PKR	1 PKR = 0.008 FJD
24 abr. 2025	1 FJD = 124.4235 PKR	1 PKR = 0.008 FJD
25 abr. 2025	1 FJD = 124.5307 PKR	1 PKR = 0.008 FJD
26 abr. 2025	1 FJD = 124.4272 PKR	1 PKR = 0.008 FJD
27 abr. 2025	1 FJD = 124.4272 PKR	1 PKR = 0.008 FJD
28 abr. 2025	1 FJD = 124.4003 PKR	1 PKR = 0.008 FJD
29 abr. 2025	1 FJD = 124.4082 PKR	1 PKR = 0.008 FJD
30 abr. 2025	1 FJD = 124.2402 PKR	1 PKR = 0.008 FJD

May 2025

Fecha	FJD-PKR	PKR-FJD
01 may. 2025	1 FJD = 124.7326 PKR	1 PKR = 0.008 FJD
02 may. 2025	1 FJD = 124.5103 PKR	1 PKR = 0.008 FJD
03 may. 2025	1 FJD = 124.8568 PKR	1 PKR = 0.008 FJD
04 may. 2025	1 FJD = 124.8568 PKR	1 PKR = 0.008 FJD
05 may. 2025	1 FJD = 125.1636 PKR	1 PKR = 0.008 FJD
06 may. 2025	1 FJD = 124.6749 PKR	1 PKR = 0.008 FJD
07 may. 2025	1 FJD = 124.8696 PKR	1 PKR = 0.008 FJD
08 may. 2025	1 FJD = 124.0704 PKR	1 PKR = 0.0081 FJD
09 may. 2025	1 FJD = 123.9762 PKR	1 PKR = 0.0081 FJD
10 may. 2025	1 FJD = 123.9217 PKR	1 PKR = 0.0081 FJD
11 may. 2025	1 FJD = 124.0123 PKR	1 PKR = 0.0081 FJD
12 may. 2025	1 FJD = 123.8196 PKR	1 PKR = 0.0081 FJD
13 may. 2025	1 FJD = 123.8185 PKR	1 PKR = 0.0081 FJD
14 may. 2025	1 FJD = 124.6559 PKR	1 PKR = 0.008 FJD
15 may. 2025	1 FJD = 123.9765 PKR	1 PKR = 0.0081 FJD
16 may. 2025	1 FJD = 124.0131 PKR	1 PKR = 0.0081 FJD
17 may. 2025	1 FJD = 124.2748 PKR	1 PKR = 0.008 FJD
18 may. 2025	1 FJD = 124.2748 PKR	1 PKR = 0.008 FJD
19 may. 2025	1 FJD = 124.7853 PKR	1 PKR = 0.008 FJD
20 may. 2025	1 FJD = 124.6224 PKR	1 PKR = 0.008 FJD
21 may. 2025	1 FJD = 124.6708 PKR	1 PKR = 0.008 FJD
22 may. 2025	1 FJD = 124.3272 PKR	1 PKR = 0.008 FJD
23 may. 2025	1 FJD = 124.8689 PKR	1 PKR = 0.008 FJD
24 may. 2025	1 FJD = 124.9613 PKR	1 PKR = 0.008 FJD
25 may. 2025	1 FJD = 124.9613 PKR	1 PKR = 0.008 FJD
26 may. 2025	1 FJD = 125.4414 PKR	1 PKR = 0.008 FJD
27 may. 2025	1 FJD = 125.6643 PKR	1 PKR = 0.008 FJD
28 may. 2025	1 FJD = 125.1485 PKR	1 PKR = 0.008 FJD
29 may. 2025	1 FJD = 124.7215 PKR	1 PKR = 0.008 FJD
30 may. 2025	1 FJD = 124.5358 PKR	1 PKR = 0.008 FJD
31 may. 2025	1 FJD = 124.6164 PKR	1 PKR = 0.008 FJD

Jun 2025

Fecha	FJD-PKR	PKR-FJD
01 jun. 2025	1 FJD = 124.4479 PKR	1 PKR = 0.008 FJD
02 jun. 2025	1 FJD = 125.2362 PKR	1 PKR = 0.008 FJD

Información sobre tipos de cambio deFJD-PKR y PKR-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias