> Tipos de cambio de FJD-PKR y PKR-FJD - 2026

Tipos de cambio de FJD-PKR y PKR-FJD - 2026

Tipos de cambio de FJD-PKR y PKR-FJD

Compruebe a continuación los tipos de cambio de FJD-PKR y PKR-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 FJD = 125,7248 PKR

1 PKR = 0,008 FJD

1A 2A 2A

FJD frente a PKRPKR frente a FJD

Jan 2026

Fecha	FJD-PKR	PKR-FJD
01 ene. 2026	1 FJD = 123.271 PKR	1 PKR = 0.0081 FJD
02 ene. 2026	1 FJD = 122.8129 PKR	1 PKR = 0.0081 FJD
03 ene. 2026	1 FJD = 122.7588 PKR	1 PKR = 0.0081 FJD
04 ene. 2026	1 FJD = 122.7588 PKR	1 PKR = 0.0081 FJD
05 ene. 2026	1 FJD = 122.953 PKR	1 PKR = 0.0081 FJD
06 ene. 2026	1 FJD = 123.1865 PKR	1 PKR = 0.0081 FJD
07 ene. 2026	1 FJD = 124.5723 PKR	1 PKR = 0.008 FJD
08 ene. 2026	1 FJD = 124.5542 PKR	1 PKR = 0.008 FJD
09 ene. 2026	1 FJD = 122.9369 PKR	1 PKR = 0.0081 FJD
10 ene. 2026	1 FJD = 123.0715 PKR	1 PKR = 0.0081 FJD
11 ene. 2026	1 FJD = 123.0119 PKR	1 PKR = 0.0081 FJD
12 ene. 2026	1 FJD = 122.6328 PKR	1 PKR = 0.0082 FJD
13 ene. 2026	1 FJD = 123.0671 PKR	1 PKR = 0.0081 FJD
14 ene. 2026	1 FJD = 122.6802 PKR	1 PKR = 0.0082 FJD
15 ene. 2026	1 FJD = 122.7401 PKR	1 PKR = 0.0081 FJD
16 ene. 2026	1 FJD = 122.7649 PKR	1 PKR = 0.0081 FJD
17 ene. 2026	1 FJD = 122.9244 PKR	1 PKR = 0.0081 FJD
18 ene. 2026	1 FJD = 122.9244 PKR	1 PKR = 0.0081 FJD
19 ene. 2026	1 FJD = 122.6021 PKR	1 PKR = 0.0082 FJD
20 ene. 2026	1 FJD = 123.0355 PKR	1 PKR = 0.0081 FJD
21 ene. 2026	1 FJD = 123.3429 PKR	1 PKR = 0.0081 FJD
22 ene. 2026	1 FJD = 123.6411 PKR	1 PKR = 0.0081 FJD
23 ene. 2026	1 FJD = 124.2966 PKR	1 PKR = 0.008 FJD
24 ene. 2026	1 FJD = 123.3822 PKR	1 PKR = 0.0081 FJD
25 ene. 2026	1 FJD = 123.3822 PKR	1 PKR = 0.0081 FJD
26 ene. 2026	1 FJD = 126.552 PKR	1 PKR = 0.0079 FJD
27 ene. 2026	1 FJD = 126.6385 PKR	1 PKR = 0.0079 FJD
28 ene. 2026	1 FJD = 127.2451 PKR	1 PKR = 0.0079 FJD
29 ene. 2026	1 FJD = 127.6325 PKR	1 PKR = 0.0078 FJD
30 ene. 2026	1 FJD = 127.425 PKR	1 PKR = 0.0078 FJD
31 ene. 2026	1 FJD = 127.0383 PKR	1 PKR = 0.0079 FJD

Feb 2026

Fecha	FJD-PKR	PKR-FJD
01 feb. 2026	1 FJD = 127.9151 PKR	1 PKR = 0.0078 FJD
02 feb. 2026	1 FJD = 125.7327 PKR	1 PKR = 0.008 FJD
03 feb. 2026	1 FJD = 126.9938 PKR	1 PKR = 0.0079 FJD
04 feb. 2026	1 FJD = 127.1361 PKR	1 PKR = 0.0079 FJD
05 feb. 2026	1 FJD = 126.8434 PKR	1 PKR = 0.0079 FJD
06 feb. 2026	1 FJD = 126.5601 PKR	1 PKR = 0.0079 FJD
07 feb. 2026	1 FJD = 126.1877 PKR	1 PKR = 0.0079 FJD
08 feb. 2026	1 FJD = 126.1877 PKR	1 PKR = 0.0079 FJD
09 feb. 2026	1 FJD = 127.1468 PKR	1 PKR = 0.0079 FJD
10 feb. 2026	1 FJD = 127.5528 PKR	1 PKR = 0.0078 FJD
11 feb. 2026	1 FJD = 128.3625 PKR	1 PKR = 0.0078 FJD
12 feb. 2026	1 FJD = 128.1137 PKR	1 PKR = 0.0078 FJD
13 feb. 2026	1 FJD = 127.51 PKR	1 PKR = 0.0078 FJD
14 feb. 2026	1 FJD = 127.3719 PKR	1 PKR = 0.0079 FJD
15 feb. 2026	1 FJD = 127.3719 PKR	1 PKR = 0.0079 FJD
16 feb. 2026	1 FJD = 127.4847 PKR	1 PKR = 0.0078 FJD
17 feb. 2026	1 FJD = 126.3436 PKR	1 PKR = 0.0079 FJD
18 feb. 2026	1 FJD = 127.3179 PKR	1 PKR = 0.0079 FJD
19 feb. 2026	1 FJD = 127.1134 PKR	1 PKR = 0.0079 FJD
20 feb. 2026	1 FJD = 125.7825 PKR	1 PKR = 0.008 FJD
21 feb. 2026	1 FJD = 125.4822 PKR	1 PKR = 0.008 FJD
22 feb. 2026	1 FJD = 125.4822 PKR	1 PKR = 0.008 FJD
23 feb. 2026	1 FJD = 125.6069 PKR	1 PKR = 0.008 FJD
24 feb. 2026	1 FJD = 125.84 PKR	1 PKR = 0.0079 FJD
25 feb. 2026	1 FJD = 127.0885 PKR	1 PKR = 0.0079 FJD
26 feb. 2026	1 FJD = 127.4075 PKR	1 PKR = 0.0078 FJD
27 feb. 2026	1 FJD = 127.3308 PKR	1 PKR = 0.0079 FJD
28 feb. 2026	1 FJD = 127.2695 PKR	1 PKR = 0.0079 FJD

Mar 2026

Fecha	FJD-PKR	PKR-FJD
01 mar. 2026	1 FJD = 127.2695 PKR	1 PKR = 0.0079 FJD
02 mar. 2026	1 FJD = 125.8323 PKR	1 PKR = 0.0079 FJD
03 mar. 2026	1 FJD = 126.2527 PKR	1 PKR = 0.0079 FJD
04 mar. 2026	1 FJD = 126.5047 PKR	1 PKR = 0.0079 FJD
05 mar. 2026	1 FJD = 126.5198 PKR	1 PKR = 0.0079 FJD
06 mar. 2026	1 FJD = 126.3732 PKR	1 PKR = 0.0079 FJD
07 mar. 2026	1 FJD = 125.6899 PKR	1 PKR = 0.008 FJD
08 mar. 2026	1 FJD = 125.6899 PKR	1 PKR = 0.008 FJD
09 mar. 2026	1 FJD = 126.9974 PKR	1 PKR = 0.0079 FJD
10 mar. 2026	1 FJD = 127.0547 PKR	1 PKR = 0.0079 FJD
11 mar. 2026	1 FJD = 127.0498 PKR	1 PKR = 0.0079 FJD
12 mar. 2026	1 FJD = 126.9309 PKR	1 PKR = 0.0079 FJD
13 mar. 2026	1 FJD = 125.9861 PKR	1 PKR = 0.0079 FJD
14 mar. 2026	1 FJD = 125.2749 PKR	1 PKR = 0.008 FJD
15 mar. 2026	1 FJD = 125.2749 PKR	1 PKR = 0.008 FJD
16 mar. 2026	1 FJD = 126.0966 PKR	1 PKR = 0.0079 FJD
17 mar. 2026	1 FJD = 126.2007 PKR	1 PKR = 0.0079 FJD
18 mar. 2026	1 FJD = 126.4522 PKR	1 PKR = 0.0079 FJD
19 mar. 2026	1 FJD = 125.9246 PKR	1 PKR = 0.0079 FJD
20 mar. 2026	1 FJD = 126.2916 PKR	1 PKR = 0.0079 FJD
21 mar. 2026	1 FJD = 125.8648 PKR	1 PKR = 0.0079 FJD
22 mar. 2026	1 FJD = 125.8648 PKR	1 PKR = 0.0079 FJD
23 mar. 2026	1 FJD = 125.5379 PKR	1 PKR = 0.008 FJD
24 mar. 2026	1 FJD = 125.7209 PKR	1 PKR = 0.008 FJD
25 mar. 2026	1 FJD = 124.6544 PKR	1 PKR = 0.008 FJD
26 mar. 2026	1 FJD = 124.0681 PKR	1 PKR = 0.0081 FJD
27 mar. 2026	1 FJD = 123.6492 PKR	1 PKR = 0.0081 FJD
28 mar. 2026	1 FJD = 123.5201 PKR	1 PKR = 0.0081 FJD
29 mar. 2026	1 FJD = 123.232 PKR	1 PKR = 0.0081 FJD
30 mar. 2026	1 FJD = 124.3995 PKR	1 PKR = 0.008 FJD
31 mar. 2026	1 FJD = 124.5234 PKR	1 PKR = 0.008 FJD

Apr 2026

Fecha	FJD-PKR	PKR-FJD
01 abr. 2026	1 FJD = 123.5734 PKR	1 PKR = 0.0081 FJD
02 abr. 2026	1 FJD = 123.82 PKR	1 PKR = 0.0081 FJD
03 abr. 2026	1 FJD = 123.5248 PKR	1 PKR = 0.0081 FJD
04 abr. 2026	1 FJD = 123.5245 PKR	1 PKR = 0.0081 FJD
05 abr. 2026	1 FJD = 123.5245 PKR	1 PKR = 0.0081 FJD
06 abr. 2026	1 FJD = 123.525 PKR	1 PKR = 0.0081 FJD
07 abr. 2026	1 FJD = 125.666 PKR	1 PKR = 0.008 FJD
08 abr. 2026	1 FJD = 125.9026 PKR	1 PKR = 0.0079 FJD
09 abr. 2026	1 FJD = 125.8509 PKR	1 PKR = 0.0079 FJD
10 abr. 2026	1 FJD = 126.1858 PKR	1 PKR = 0.0079 FJD
11 abr. 2026	1 FJD = 125.9351 PKR	1 PKR = 0.0079 FJD
12 abr. 2026	1 FJD = 125.9351 PKR	1 PKR = 0.0079 FJD
13 abr. 2026	1 FJD = 125.9585 PKR	1 PKR = 0.0079 FJD
14 abr. 2026	1 FJD = 126.7311 PKR	1 PKR = 0.0079 FJD
15 abr. 2026	1 FJD = 126.8506 PKR	1 PKR = 0.0079 FJD
16 abr. 2026	1 FJD = 125.8126 PKR	1 PKR = 0.0079 FJD
17 abr. 2026	1 FJD = 125.6648 PKR	1 PKR = 0.008 FJD
18 abr. 2026	1 FJD = 125.9064 PKR	1 PKR = 0.0079 FJD
19 abr. 2026	1 FJD = 125.9064 PKR	1 PKR = 0.0079 FJD
20 abr. 2026	1 FJD = 125.2737 PKR	1 PKR = 0.008 FJD
21 abr. 2026	1 FJD = 126.9681 PKR	1 PKR = 0.0079 FJD
22 abr. 2026	1 FJD = 127.095 PKR	1 PKR = 0.0079 FJD
23 abr. 2026	1 FJD = 126.1266 PKR	1 PKR = 0.0079 FJD
24 abr. 2026	1 FJD = 126.4195 PKR	1 PKR = 0.0079 FJD
25 abr. 2026	1 FJD = 126.241 PKR	1 PKR = 0.0079 FJD
26 abr. 2026	1 FJD = 126.241 PKR	1 PKR = 0.0079 FJD
27 abr. 2026	1 FJD = 126.8135 PKR	1 PKR = 0.0079 FJD
28 abr. 2026	1 FJD = 126.6026 PKR	1 PKR = 0.0079 FJD
29 abr. 2026	1 FJD = 126.6621 PKR	1 PKR = 0.0079 FJD
30 abr. 2026	1 FJD = 126.7381 PKR	1 PKR = 0.0079 FJD

May 2026

Fecha	FJD-PKR	PKR-FJD
01 may. 2026	1 FJD = 127.1614 PKR	1 PKR = 0.0079 FJD
02 may. 2026	1 FJD = 127.1723 PKR	1 PKR = 0.0079 FJD
03 may. 2026	1 FJD = 127.1723 PKR	1 PKR = 0.0079 FJD
04 may. 2026	1 FJD = 126.8668 PKR	1 PKR = 0.0079 FJD
05 may. 2026	1 FJD = 126.8405 PKR	1 PKR = 0.0079 FJD
06 may. 2026	1 FJD = 127.8377 PKR	1 PKR = 0.0078 FJD
07 may. 2026	1 FJD = 127.7885 PKR	1 PKR = 0.0078 FJD
08 may. 2026	1 FJD = 127.5422 PKR	1 PKR = 0.0078 FJD
09 may. 2026	1 FJD = 127.3264 PKR	1 PKR = 0.0079 FJD
10 may. 2026	1 FJD = 127.3264 PKR	1 PKR = 0.0079 FJD
11 may. 2026	1 FJD = 127.4882 PKR	1 PKR = 0.0078 FJD
12 may. 2026	1 FJD = 127.3805 PKR	1 PKR = 0.0079 FJD
13 may. 2026	1 FJD = 127.4147 PKR	1 PKR = 0.0078 FJD
14 may. 2026	1 FJD = 127.3606 PKR	1 PKR = 0.0079 FJD
15 may. 2026	1 FJD = 126.4457 PKR	1 PKR = 0.0079 FJD
16 may. 2026	1 FJD = 126.6111 PKR	1 PKR = 0.0079 FJD
17 may. 2026	1 FJD = 126.6111 PKR	1 PKR = 0.0079 FJD
18 may. 2026	1 FJD = 126.4288 PKR	1 PKR = 0.0079 FJD
19 may. 2026	1 FJD = 126.2396 PKR	1 PKR = 0.0079 FJD
20 may. 2026	1 FJD = 126.3123 PKR	1 PKR = 0.0079 FJD
21 may. 2026	1 FJD = 126.2467 PKR	1 PKR = 0.0079 FJD
22 may. 2026	1 FJD = 126.2099 PKR	1 PKR = 0.0079 FJD

Información sobre tipos de cambio deFJD-PKR y PKR-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias