> Tipos de cambio de FJD-PYG y PYG-FJD - 2025

Tipos de cambio de FJD-PYG y PYG-FJD - 2025

Tipos de cambio de FJD-PYG y PYG-FJD

Compruebe a continuación los tipos de cambio de FJD-PYG y PYG-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 3459,5969 PYG

1 PYG = 0,0003 FJD

1A 2A 2A

FJD frente a PYGPYG frente a FJD

Jan 2025

Fecha	FJD-PYG	PYG-FJD
01 ene. 2025	1 FJD = 3363.9726 PYG	1 PYG = 0.0003 FJD
02 ene. 2025	1 FJD = 3353.7639 PYG	1 PYG = 0.0003 FJD
03 ene. 2025	1 FJD = 3365.9085 PYG	1 PYG = 0.0003 FJD
04 ene. 2025	1 FJD = 3359.641 PYG	1 PYG = 0.0003 FJD
05 ene. 2025	1 FJD = 3359.641 PYG	1 PYG = 0.0003 FJD
06 ene. 2025	1 FJD = 3406.4376 PYG	1 PYG = 0.0003 FJD
07 ene. 2025	1 FJD = 3420.4258 PYG	1 PYG = 0.0003 FJD
08 ene. 2025	1 FJD = 3401.0312 PYG	1 PYG = 0.0003 FJD
09 ene. 2025	1 FJD = 3384.8168 PYG	1 PYG = 0.0003 FJD
10 ene. 2025	1 FJD = 3366.7595 PYG	1 PYG = 0.0003 FJD
11 ene. 2025	1 FJD = 3372.2546 PYG	1 PYG = 0.0003 FJD
12 ene. 2025	1 FJD = 3372.2546 PYG	1 PYG = 0.0003 FJD
13 ene. 2025	1 FJD = 3366.7164 PYG	1 PYG = 0.0003 FJD
14 ene. 2025	1 FJD = 3381.817 PYG	1 PYG = 0.0003 FJD
15 ene. 2025	1 FJD = 3389.031 PYG	1 PYG = 0.0003 FJD
16 ene. 2025	1 FJD = 3387.8233 PYG	1 PYG = 0.0003 FJD
17 ene. 2025	1 FJD = 3380.3891 PYG	1 PYG = 0.0003 FJD
18 ene. 2025	1 FJD = 3379.235 PYG	1 PYG = 0.0003 FJD
19 ene. 2025	1 FJD = 3379.235 PYG	1 PYG = 0.0003 FJD
20 ene. 2025	1 FJD = 3389.5666 PYG	1 PYG = 0.0003 FJD
21 ene. 2025	1 FJD = 3412.462 PYG	1 PYG = 0.0003 FJD
22 ene. 2025	1 FJD = 3411.4335 PYG	1 PYG = 0.0003 FJD
23 ene. 2025	1 FJD = 3416.8579 PYG	1 PYG = 0.0003 FJD
24 ene. 2025	1 FJD = 3434.0901 PYG	1 PYG = 0.0003 FJD
25 ene. 2025	1 FJD = 3426.7347 PYG	1 PYG = 0.0003 FJD
26 ene. 2025	1 FJD = 3426.7347 PYG	1 PYG = 0.0003 FJD
27 ene. 2025	1 FJD = 3433.1699 PYG	1 PYG = 0.0003 FJD
28 ene. 2025	1 FJD = 3414.3354 PYG	1 PYG = 0.0003 FJD
29 ene. 2025	1 FJD = 3413.6674 PYG	1 PYG = 0.0003 FJD
30 ene. 2025	1 FJD = 3402.1819 PYG	1 PYG = 0.0003 FJD
31 ene. 2025	1 FJD = 3397.4008 PYG	1 PYG = 0.0003 FJD

Feb 2025

Fecha	FJD-PYG	PYG-FJD
01 feb. 2025	1 FJD = 3394.2593 PYG	1 PYG = 0.0003 FJD
02 feb. 2025	1 FJD = 3399.8604 PYG	1 PYG = 0.0003 FJD
03 feb. 2025	1 FJD = 3373.9956 PYG	1 PYG = 0.0003 FJD
04 feb. 2025	1 FJD = 3384.6963 PYG	1 PYG = 0.0003 FJD
05 feb. 2025	1 FJD = 3412.7403 PYG	1 PYG = 0.0003 FJD
06 feb. 2025	1 FJD = 3402.6882 PYG	1 PYG = 0.0003 FJD
07 feb. 2025	1 FJD = 3415.073 PYG	1 PYG = 0.0003 FJD
08 feb. 2025	1 FJD = 3425.0484 PYG	1 PYG = 0.0003 FJD
09 feb. 2025	1 FJD = 3425.0484 PYG	1 PYG = 0.0003 FJD
10 feb. 2025	1 FJD = 3408.6917 PYG	1 PYG = 0.0003 FJD
11 feb. 2025	1 FJD = 3406.1986 PYG	1 PYG = 0.0003 FJD
12 feb. 2025	1 FJD = 3400.5458 PYG	1 PYG = 0.0003 FJD
13 feb. 2025	1 FJD = 3387.8806 PYG	1 PYG = 0.0003 FJD
14 feb. 2025	1 FJD = 3426.3789 PYG	1 PYG = 0.0003 FJD
15 feb. 2025	1 FJD = 3419.8177 PYG	1 PYG = 0.0003 FJD
16 feb. 2025	1 FJD = 3419.8177 PYG	1 PYG = 0.0003 FJD
17 feb. 2025	1 FJD = 3442.6597 PYG	1 PYG = 0.0003 FJD
18 feb. 2025	1 FJD = 3437.6774 PYG	1 PYG = 0.0003 FJD
19 feb. 2025	1 FJD = 3437.764 PYG	1 PYG = 0.0003 FJD
20 feb. 2025	1 FJD = 3435.5747 PYG	1 PYG = 0.0003 FJD
21 feb. 2025	1 FJD = 3445.8889 PYG	1 PYG = 0.0003 FJD
22 feb. 2025	1 FJD = 3439.9004 PYG	1 PYG = 0.0003 FJD
23 feb. 2025	1 FJD = 3439.9004 PYG	1 PYG = 0.0003 FJD
24 feb. 2025	1 FJD = 3441.757 PYG	1 PYG = 0.0003 FJD
25 feb. 2025	1 FJD = 3441.6501 PYG	1 PYG = 0.0003 FJD
26 feb. 2025	1 FJD = 3433.6056 PYG	1 PYG = 0.0003 FJD
27 feb. 2025	1 FJD = 3442.547 PYG	1 PYG = 0.0003 FJD
28 feb. 2025	1 FJD = 3400.2839 PYG	1 PYG = 0.0003 FJD

Mar 2025

Fecha	FJD-PYG	PYG-FJD
01 mar. 2025	1 FJD = 3379.8862 PYG	1 PYG = 0.0003 FJD
02 mar. 2025	1 FJD = 3417.5568 PYG	1 PYG = 0.0003 FJD
03 mar. 2025	1 FJD = 3375.1936 PYG	1 PYG = 0.0003 FJD
04 mar. 2025	1 FJD = 3424.9969 PYG	1 PYG = 0.0003 FJD
05 mar. 2025	1 FJD = 3421.1039 PYG	1 PYG = 0.0003 FJD
06 mar. 2025	1 FJD = 3450.3037 PYG	1 PYG = 0.0003 FJD
07 mar. 2025	1 FJD = 3449.2864 PYG	1 PYG = 0.0003 FJD
08 mar. 2025	1 FJD = 3442.2455 PYG	1 PYG = 0.0003 FJD
09 mar. 2025	1 FJD = 3451.6817 PYG	1 PYG = 0.0003 FJD
10 mar. 2025	1 FJD = 3464.4115 PYG	1 PYG = 0.0003 FJD
11 mar. 2025	1 FJD = 3443.0865 PYG	1 PYG = 0.0003 FJD
12 mar. 2025	1 FJD = 3459.2808 PYG	1 PYG = 0.0003 FJD
13 mar. 2025	1 FJD = 3445.7998 PYG	1 PYG = 0.0003 FJD
14 mar. 2025	1 FJD = 3458.4445 PYG	1 PYG = 0.0003 FJD
15 mar. 2025	1 FJD = 3457.4962 PYG	1 PYG = 0.0003 FJD
16 mar. 2025	1 FJD = 3486.234 PYG	1 PYG = 0.0003 FJD
17 mar. 2025	1 FJD = 3478.6607 PYG	1 PYG = 0.0003 FJD
18 mar. 2025	1 FJD = 3483.9363 PYG	1 PYG = 0.0003 FJD
19 mar. 2025	1 FJD = 3476.288 PYG	1 PYG = 0.0003 FJD
20 mar. 2025	1 FJD = 3481.6555 PYG	1 PYG = 0.0003 FJD
21 mar. 2025	1 FJD = 3463.3133 PYG	1 PYG = 0.0003 FJD
22 mar. 2025	1 FJD = 3468.6968 PYG	1 PYG = 0.0003 FJD
23 mar. 2025	1 FJD = 3479.415 PYG	1 PYG = 0.0003 FJD
24 mar. 2025	1 FJD = 3481.0545 PYG	1 PYG = 0.0003 FJD
25 mar. 2025	1 FJD = 3475.9642 PYG	1 PYG = 0.0003 FJD
26 mar. 2025	1 FJD = 3490.395 PYG	1 PYG = 0.0003 FJD
27 mar. 2025	1 FJD = 3489.3766 PYG	1 PYG = 0.0003 FJD
28 mar. 2025	1 FJD = 3484.2825 PYG	1 PYG = 0.0003 FJD
29 mar. 2025	1 FJD = 3441.0974 PYG	1 PYG = 0.0003 FJD
30 mar. 2025	1 FJD = 3437.7134 PYG	1 PYG = 0.0003 FJD
31 mar. 2025	1 FJD = 3429.4952 PYG	1 PYG = 0.0003 FJD

Apr 2025

Fecha	FJD-PYG	PYG-FJD
01 abr. 2025	1 FJD = 3402.9905 PYG	1 PYG = 0.0003 FJD
02 abr. 2025	1 FJD = 3434.0177 PYG	1 PYG = 0.0003 FJD
03 abr. 2025	1 FJD = 3424.5103 PYG	1 PYG = 0.0003 FJD
04 abr. 2025	1 FJD = 3455.3392 PYG	1 PYG = 0.0003 FJD
05 abr. 2025	1 FJD = 3484.6328 PYG	1 PYG = 0.0003 FJD
06 abr. 2025	1 FJD = 3484.6328 PYG	1 PYG = 0.0003 FJD
07 abr. 2025	1 FJD = 3432.4504 PYG	1 PYG = 0.0003 FJD
08 abr. 2025	1 FJD = 3439.9818 PYG	1 PYG = 0.0003 FJD
09 abr. 2025	1 FJD = 3419.8504 PYG	1 PYG = 0.0003 FJD
10 abr. 2025	1 FJD = 3474.5274 PYG	1 PYG = 0.0003 FJD
11 abr. 2025	1 FJD = 3506.0917 PYG	1 PYG = 0.0003 FJD
12 abr. 2025	1 FJD = 3502.4296 PYG	1 PYG = 0.0003 FJD
13 abr. 2025	1 FJD = 3516.5109 PYG	1 PYG = 0.0003 FJD
14 abr. 2025	1 FJD = 3471.7413 PYG	1 PYG = 0.0003 FJD
15 abr. 2025	1 FJD = 3489.7551 PYG	1 PYG = 0.0003 FJD
16 abr. 2025	1 FJD = 3491.1228 PYG	1 PYG = 0.0003 FJD
17 abr. 2025	1 FJD = 3495.0842 PYG	1 PYG = 0.0003 FJD
18 abr. 2025	1 FJD = 3503.0459 PYG	1 PYG = 0.0003 FJD
19 abr. 2025	1 FJD = 3503.0351 PYG	1 PYG = 0.0003 FJD
20 abr. 2025	1 FJD = 3503.0351 PYG	1 PYG = 0.0003 FJD
21 abr. 2025	1 FJD = 3503.0446 PYG	1 PYG = 0.0003 FJD
22 abr. 2025	1 FJD = 3554.9086 PYG	1 PYG = 0.0003 FJD
23 abr. 2025	1 FJD = 3550.3845 PYG	1 PYG = 0.0003 FJD
24 abr. 2025	1 FJD = 3543.0732 PYG	1 PYG = 0.0003 FJD
25 abr. 2025	1 FJD = 3540.0767 PYG	1 PYG = 0.0003 FJD
26 abr. 2025	1 FJD = 3542.4283 PYG	1 PYG = 0.0003 FJD
27 abr. 2025	1 FJD = 3542.4278 PYG	1 PYG = 0.0003 FJD
28 abr. 2025	1 FJD = 3544.9599 PYG	1 PYG = 0.0003 FJD
29 abr. 2025	1 FJD = 3546.5048 PYG	1 PYG = 0.0003 FJD
30 abr. 2025	1 FJD = 3541.481 PYG	1 PYG = 0.0003 FJD

May 2025

Fecha	FJD-PYG	PYG-FJD
01 may. 2025	1 FJD = 3555.5159 PYG	1 PYG = 0.0003 FJD
02 may. 2025	1 FJD = 3545.1071 PYG	1 PYG = 0.0003 FJD
03 may. 2025	1 FJD = 3555.0338 PYG	1 PYG = 0.0003 FJD
04 may. 2025	1 FJD = 3555.0338 PYG	1 PYG = 0.0003 FJD
05 may. 2025	1 FJD = 3552.6896 PYG	1 PYG = 0.0003 FJD
06 may. 2025	1 FJD = 3548.3537 PYG	1 PYG = 0.0003 FJD
07 may. 2025	1 FJD = 3546.7539 PYG	1 PYG = 0.0003 FJD
08 may. 2025	1 FJD = 3521.6141 PYG	1 PYG = 0.0003 FJD
09 may. 2025	1 FJD = 3519.5054 PYG	1 PYG = 0.0003 FJD
10 may. 2025	1 FJD = 3521.8298 PYG	1 PYG = 0.0003 FJD
11 may. 2025	1 FJD = 3520.5312 PYG	1 PYG = 0.0003 FJD
12 may. 2025	1 FJD = 3514.3577 PYG	1 PYG = 0.0003 FJD
13 may. 2025	1 FJD = 3511.4034 PYG	1 PYG = 0.0003 FJD
14 may. 2025	1 FJD = 3534.015 PYG	1 PYG = 0.0003 FJD
15 may. 2025	1 FJD = 3514.4363 PYG	1 PYG = 0.0003 FJD
16 may. 2025	1 FJD = 3516.0997 PYG	1 PYG = 0.0003 FJD
17 may. 2025	1 FJD = 3523.5195 PYG	1 PYG = 0.0003 FJD
18 may. 2025	1 FJD = 3523.5195 PYG	1 PYG = 0.0003 FJD
19 may. 2025	1 FJD = 3527.7142 PYG	1 PYG = 0.0003 FJD
20 may. 2025	1 FJD = 3519.7051 PYG	1 PYG = 0.0003 FJD
21 may. 2025	1 FJD = 3532.6591 PYG	1 PYG = 0.0003 FJD
22 may. 2025	1 FJD = 3516.2373 PYG	1 PYG = 0.0003 FJD
23 may. 2025	1 FJD = 3534.5737 PYG	1 PYG = 0.0003 FJD
24 may. 2025	1 FJD = 3537.1599 PYG	1 PYG = 0.0003 FJD
25 may. 2025	1 FJD = 3537.1599 PYG	1 PYG = 0.0003 FJD
26 may. 2025	1 FJD = 3550.2892 PYG	1 PYG = 0.0003 FJD
27 may. 2025	1 FJD = 3548.0026 PYG	1 PYG = 0.0003 FJD
28 may. 2025	1 FJD = 3533.9305 PYG	1 PYG = 0.0003 FJD
29 may. 2025	1 FJD = 3533.9196 PYG	1 PYG = 0.0003 FJD
30 may. 2025	1 FJD = 3529.5724 PYG	1 PYG = 0.0003 FJD
31 may. 2025	1 FJD = 3531.8573 PYG	1 PYG = 0.0003 FJD

Jun 2025

Fecha	FJD-PYG	PYG-FJD
01 jun. 2025	1 FJD = 3527.0494 PYG	1 PYG = 0.0003 FJD
02 jun. 2025	1 FJD = 3531.4484 PYG	1 PYG = 0.0003 FJD

Información sobre tipos de cambio deFJD-PYG y PYG-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias