currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-QAR y QAR-FJD - 2025

Tipos de cambio de FJD-QAR y QAR-FJD - 2025

Tipos de cambio de FJD-QAR y QAR-FJD

Compruebe a continuación los tipos de cambio de FJD-QAR y QAR-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FJD = 1,5877 QAR
1 QAR = 0,6298 FJD
1A 2A 2A

Jan 2025

FechaFJD-QARQAR-FJD
01 ene. 2025 1 FJD = 1.5697 QAR 1 QAR = 0.6371 FJD
02 ene. 2025 1 FJD = 1.5675 QAR 1 QAR = 0.6379 FJD
03 ene. 2025 1 FJD = 1.5675 QAR 1 QAR = 0.638 FJD
04 ene. 2025 1 FJD = 1.5646 QAR 1 QAR = 0.6391 FJD
05 ene. 2025 1 FJD = 1.5646 QAR 1 QAR = 0.6391 FJD
06 ene. 2025 1 FJD = 1.5782 QAR 1 QAR = 0.6336 FJD
07 ene. 2025 1 FJD = 1.5771 QAR 1 QAR = 0.6341 FJD
08 ene. 2025 1 FJD = 1.5666 QAR 1 QAR = 0.6383 FJD
09 ene. 2025 1 FJD = 1.5643 QAR 1 QAR = 0.6393 FJD
10 ene. 2025 1 FJD = 1.5631 QAR 1 QAR = 0.6398 FJD
11 ene. 2025 1 FJD = 1.5657 QAR 1 QAR = 0.6387 FJD
12 ene. 2025 1 FJD = 1.5657 QAR 1 QAR = 0.6387 FJD
13 ene. 2025 1 FJD = 1.5591 QAR 1 QAR = 0.6414 FJD
14 ene. 2025 1 FJD = 1.5643 QAR 1 QAR = 0.6392 FJD
15 ene. 2025 1 FJD = 1.5658 QAR 1 QAR = 0.6386 FJD
16 ene. 2025 1 FJD = 1.565 QAR 1 QAR = 0.639 FJD
17 ene. 2025 1 FJD = 1.5647 QAR 1 QAR = 0.6391 FJD
18 ene. 2025 1 FJD = 1.5642 QAR 1 QAR = 0.6393 FJD
19 ene. 2025 1 FJD = 1.5642 QAR 1 QAR = 0.6393 FJD
20 ene. 2025 1 FJD = 1.569 QAR 1 QAR = 0.6374 FJD
21 ene. 2025 1 FJD = 1.5693 QAR 1 QAR = 0.6372 FJD
22 ene. 2025 1 FJD = 1.5689 QAR 1 QAR = 0.6374 FJD
23 ene. 2025 1 FJD = 1.5753 QAR 1 QAR = 0.6348 FJD
24 ene. 2025 1 FJD = 1.5824 QAR 1 QAR = 0.632 FJD
25 ene. 2025 1 FJD = 1.5789 QAR 1 QAR = 0.6333 FJD
26 ene. 2025 1 FJD = 1.5789 QAR 1 QAR = 0.6333 FJD
27 ene. 2025 1 FJD = 1.5812 QAR 1 QAR = 0.6324 FJD
28 ene. 2025 1 FJD = 1.5747 QAR 1 QAR = 0.6351 FJD
29 ene. 2025 1 FJD = 1.575 QAR 1 QAR = 0.6349 FJD
30 ene. 2025 1 FJD = 1.5712 QAR 1 QAR = 0.6365 FJD
31 ene. 2025 1 FJD = 1.5701 QAR 1 QAR = 0.6369 FJD

Feb 2025

FechaFJD-QARQAR-FJD
01 feb. 2025 1 FJD = 1.5686 QAR 1 QAR = 0.6375 FJD
02 feb. 2025 1 FJD = 1.5712 QAR 1 QAR = 0.6364 FJD
03 feb. 2025 1 FJD = 1.5603 QAR 1 QAR = 0.6409 FJD
04 feb. 2025 1 FJD = 1.5671 QAR 1 QAR = 0.6381 FJD
05 feb. 2025 1 FJD = 1.5793 QAR 1 QAR = 0.6332 FJD
06 feb. 2025 1 FJD = 1.5757 QAR 1 QAR = 0.6346 FJD
07 feb. 2025 1 FJD = 1.5786 QAR 1 QAR = 0.6335 FJD
08 feb. 2025 1 FJD = 1.5832 QAR 1 QAR = 0.6316 FJD
09 feb. 2025 1 FJD = 1.5832 QAR 1 QAR = 0.6316 FJD
10 feb. 2025 1 FJD = 1.577 QAR 1 QAR = 0.6341 FJD
11 feb. 2025 1 FJD = 1.5753 QAR 1 QAR = 0.6348 FJD
12 feb. 2025 1 FJD = 1.5758 QAR 1 QAR = 0.6346 FJD
13 feb. 2025 1 FJD = 1.5699 QAR 1 QAR = 0.637 FJD
14 feb. 2025 1 FJD = 1.5853 QAR 1 QAR = 0.6308 FJD
15 feb. 2025 1 FJD = 1.5823 QAR 1 QAR = 0.632 FJD
16 feb. 2025 1 FJD = 1.5823 QAR 1 QAR = 0.632 FJD
17 feb. 2025 1 FJD = 1.5878 QAR 1 QAR = 0.6298 FJD
18 feb. 2025 1 FJD = 1.5854 QAR 1 QAR = 0.6307 FJD
19 feb. 2025 1 FJD = 1.585 QAR 1 QAR = 0.6309 FJD
20 feb. 2025 1 FJD = 1.5863 QAR 1 QAR = 0.6304 FJD
21 feb. 2025 1 FJD = 1.5919 QAR 1 QAR = 0.6282 FJD
22 feb. 2025 1 FJD = 1.5891 QAR 1 QAR = 0.6293 FJD
23 feb. 2025 1 FJD = 1.5891 QAR 1 QAR = 0.6293 FJD
24 feb. 2025 1 FJD = 1.5899 QAR 1 QAR = 0.629 FJD
25 feb. 2025 1 FJD = 1.5859 QAR 1 QAR = 0.6306 FJD
26 feb. 2025 1 FJD = 1.5807 QAR 1 QAR = 0.6326 FJD
27 feb. 2025 1 FJD = 1.5823 QAR 1 QAR = 0.632 FJD
28 feb. 2025 1 FJD = 1.5677 QAR 1 QAR = 0.6379 FJD

Mar 2025

FechaFJD-QARQAR-FJD
01 mar. 2025 1 FJD = 1.5535 QAR 1 QAR = 0.6437 FJD
02 mar. 2025 1 FJD = 1.5668 QAR 1 QAR = 0.6383 FJD
03 mar. 2025 1 FJD = 1.5495 QAR 1 QAR = 0.6454 FJD
04 mar. 2025 1 FJD = 1.5756 QAR 1 QAR = 0.6347 FJD
05 mar. 2025 1 FJD = 1.575 QAR 1 QAR = 0.6349 FJD
06 mar. 2025 1 FJD = 1.5906 QAR 1 QAR = 0.6287 FJD
07 mar. 2025 1 FJD = 1.5881 QAR 1 QAR = 0.6297 FJD
08 mar. 2025 1 FJD = 1.585 QAR 1 QAR = 0.6309 FJD
09 mar. 2025 1 FJD = 1.5892 QAR 1 QAR = 0.6292 FJD
10 mar. 2025 1 FJD = 1.5882 QAR 1 QAR = 0.6296 FJD
11 mar. 2025 1 FJD = 1.5823 QAR 1 QAR = 0.632 FJD
12 mar. 2025 1 FJD = 1.5889 QAR 1 QAR = 0.6293 FJD
13 mar. 2025 1 FJD = 1.5849 QAR 1 QAR = 0.631 FJD
14 mar. 2025 1 FJD = 1.5874 QAR 1 QAR = 0.63 FJD
15 mar. 2025 1 FJD = 1.5871 QAR 1 QAR = 0.6301 FJD
16 mar. 2025 1 FJD = 1.589 QAR 1 QAR = 0.6293 FJD
17 mar. 2025 1 FJD = 1.5954 QAR 1 QAR = 0.6268 FJD
18 mar. 2025 1 FJD = 1.5958 QAR 1 QAR = 0.6267 FJD
19 mar. 2025 1 FJD = 1.5922 QAR 1 QAR = 0.6281 FJD
20 mar. 2025 1 FJD = 1.5921 QAR 1 QAR = 0.6281 FJD
21 mar. 2025 1 FJD = 1.5859 QAR 1 QAR = 0.6305 FJD
22 mar. 2025 1 FJD = 1.5814 QAR 1 QAR = 0.6324 FJD
23 mar. 2025 1 FJD = 1.5831 QAR 1 QAR = 0.6317 FJD
24 mar. 2025 1 FJD = 1.5838 QAR 1 QAR = 0.6314 FJD
25 mar. 2025 1 FJD = 1.5868 QAR 1 QAR = 0.6302 FJD
26 mar. 2025 1 FJD = 1.5907 QAR 1 QAR = 0.6287 FJD
27 mar. 2025 1 FJD = 1.5883 QAR 1 QAR = 0.6296 FJD
28 mar. 2025 1 FJD = 1.586 QAR 1 QAR = 0.6305 FJD
29 mar. 2025 1 FJD = 1.5657 QAR 1 QAR = 0.6387 FJD
30 mar. 2025 1 FJD = 1.5657 QAR 1 QAR = 0.6387 FJD
31 mar. 2025 1 FJD = 1.567 QAR 1 QAR = 0.6382 FJD

Apr 2025

FechaFJD-QARQAR-FJD
01 abr. 2025 1 FJD = 1.5587 QAR 1 QAR = 0.6416 FJD
02 abr. 2025 1 FJD = 1.5639 QAR 1 QAR = 0.6394 FJD
03 abr. 2025 1 FJD = 1.5637 QAR 1 QAR = 0.6395 FJD
04 abr. 2025 1 FJD = 1.5711 QAR 1 QAR = 0.6365 FJD
05 abr. 2025 1 FJD = 1.5845 QAR 1 QAR = 0.6311 FJD
06 abr. 2025 1 FJD = 1.5845 QAR 1 QAR = 0.6311 FJD
07 abr. 2025 1 FJD = 1.563 QAR 1 QAR = 0.6398 FJD
08 abr. 2025 1 FJD = 1.5609 QAR 1 QAR = 0.6406 FJD
09 abr. 2025 1 FJD = 1.5581 QAR 1 QAR = 0.6418 FJD
10 abr. 2025 1 FJD = 1.5786 QAR 1 QAR = 0.6335 FJD
11 abr. 2025 1 FJD = 1.592 QAR 1 QAR = 0.6281 FJD
12 abr. 2025 1 FJD = 1.5963 QAR 1 QAR = 0.6265 FJD
13 abr. 2025 1 FJD = 1.597 QAR 1 QAR = 0.6262 FJD
14 abr. 2025 1 FJD = 1.5766 QAR 1 QAR = 0.6343 FJD
15 abr. 2025 1 FJD = 1.5941 QAR 1 QAR = 0.6273 FJD
16 abr. 2025 1 FJD = 1.5892 QAR 1 QAR = 0.6292 FJD
17 abr. 2025 1 FJD = 1.5914 QAR 1 QAR = 0.6284 FJD
18 abr. 2025 1 FJD = 1.5942 QAR 1 QAR = 0.6273 FJD
19 abr. 2025 1 FJD = 1.5942 QAR 1 QAR = 0.6273 FJD
20 abr. 2025 1 FJD = 1.5942 QAR 1 QAR = 0.6273 FJD
21 abr. 2025 1 FJD = 1.5942 QAR 1 QAR = 0.6273 FJD
22 abr. 2025 1 FJD = 1.6188 QAR 1 QAR = 0.6177 FJD
23 abr. 2025 1 FJD = 1.6248 QAR 1 QAR = 0.6155 FJD
24 abr. 2025 1 FJD = 1.6136 QAR 1 QAR = 0.6197 FJD
25 abr. 2025 1 FJD = 1.6131 QAR 1 QAR = 0.6199 FJD
26 abr. 2025 1 FJD = 1.6125 QAR 1 QAR = 0.6201 FJD
27 abr. 2025 1 FJD = 1.6125 QAR 1 QAR = 0.6201 FJD
28 abr. 2025 1 FJD = 1.6136 QAR 1 QAR = 0.6197 FJD
29 abr. 2025 1 FJD = 1.6145 QAR 1 QAR = 0.6194 FJD
30 abr. 2025 1 FJD = 1.6117 QAR 1 QAR = 0.6205 FJD

May 2025

FechaFJD-QARQAR-FJD
01 may. 2025 1 FJD = 1.618 QAR 1 QAR = 0.618 FJD
02 may. 2025 1 FJD = 1.6169 QAR 1 QAR = 0.6185 FJD
03 may. 2025 1 FJD = 1.6214 QAR 1 QAR = 0.6167 FJD
04 may. 2025 1 FJD = 1.6214 QAR 1 QAR = 0.6167 FJD
05 may. 2025 1 FJD = 1.6201 QAR 1 QAR = 0.6172 FJD
06 may. 2025 1 FJD = 1.6174 QAR 1 QAR = 0.6183 FJD
07 may. 2025 1 FJD = 1.6178 QAR 1 QAR = 0.6181 FJD
08 may. 2025 1 FJD = 1.607 QAR 1 QAR = 0.6223 FJD
09 may. 2025 1 FJD = 1.6063 QAR 1 QAR = 0.6225 FJD
10 may. 2025 1 FJD = 1.6044 QAR 1 QAR = 0.6233 FJD
11 may. 2025 1 FJD = 1.6044 QAR 1 QAR = 0.6233 FJD
12 may. 2025 1 FJD = 1.6049 QAR 1 QAR = 0.6231 FJD
13 may. 2025 1 FJD = 1.6027 QAR 1 QAR = 0.6239 FJD
14 may. 2025 1 FJD = 1.6139 QAR 1 QAR = 0.6196 FJD
15 may. 2025 1 FJD = 1.6044 QAR 1 QAR = 0.6233 FJD
16 may. 2025 1 FJD = 1.6051 QAR 1 QAR = 0.623 FJD
17 may. 2025 1 FJD = 1.6085 QAR 1 QAR = 0.6217 FJD
18 may. 2025 1 FJD = 1.6085 QAR 1 QAR = 0.6217 FJD
19 may. 2025 1 FJD = 1.6097 QAR 1 QAR = 0.6212 FJD
20 may. 2025 1 FJD = 1.6107 QAR 1 QAR = 0.6208 FJD
21 may. 2025 1 FJD = 1.6125 QAR 1 QAR = 0.6202 FJD
22 may. 2025 1 FJD = 1.6114 QAR 1 QAR = 0.6206 FJD
23 may. 2025 1 FJD = 1.6147 QAR 1 QAR = 0.6193 FJD
24 may. 2025 1 FJD = 1.6159 QAR 1 QAR = 0.6188 FJD
25 may. 2025 1 FJD = 1.6159 QAR 1 QAR = 0.6188 FJD
26 may. 2025 1 FJD = 1.6214 QAR 1 QAR = 0.6167 FJD
27 may. 2025 1 FJD = 1.623 QAR 1 QAR = 0.6161 FJD
28 may. 2025 1 FJD = 1.6129 QAR 1 QAR = 0.62 FJD
29 may. 2025 1 FJD = 1.6121 QAR 1 QAR = 0.6203 FJD
30 may. 2025 1 FJD = 1.6102 QAR 1 QAR = 0.621 FJD
31 may. 2025 1 FJD = 1.6112 QAR 1 QAR = 0.6206 FJD

Jun 2025

FechaFJD-QARQAR-FJD
01 jun. 2025 1 FJD = 1.6112 QAR 1 QAR = 0.6206 FJD
02 jun. 2025 1 FJD = 1.6236 QAR 1 QAR = 0.6159 FJD
03 jun. 2025 1 FJD = 1.6174 QAR 1 QAR = 0.6183 FJD
04 jun. 2025 1 FJD = 1.6182 QAR 1 QAR = 0.618 FJD

Información sobre tipos de cambio deFJD-QAR y QAR-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Qatar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats