currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-QAR y QAR-FJD - 2026

Tipos de cambio de FJD-QAR y QAR-FJD - 2026

Tipos de cambio de FJD-QAR y QAR-FJD

Compruebe a continuación los tipos de cambio de FJD-QAR y QAR-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 1,6409 QAR
1 QAR = 0,6094 FJD
1A 2A 2A

Jan 2026

FechaFJD-QARQAR-FJD
01 ene. 2026 1 FJD = 1.6013 QAR 1 QAR = 0.6245 FJD
02 ene. 2026 1 FJD = 1.5987 QAR 1 QAR = 0.6255 FJD
03 ene. 2026 1 FJD = 1.598 QAR 1 QAR = 0.6258 FJD
04 ene. 2026 1 FJD = 1.598 QAR 1 QAR = 0.6258 FJD
05 ene. 2026 1 FJD = 1.6002 QAR 1 QAR = 0.6249 FJD
06 ene. 2026 1 FJD = 1.604 QAR 1 QAR = 0.6235 FJD
07 ene. 2026 1 FJD = 1.6069 QAR 1 QAR = 0.6223 FJD
08 ene. 2026 1 FJD = 1.6109 QAR 1 QAR = 0.6208 FJD
09 ene. 2026 1 FJD = 1.601 QAR 1 QAR = 0.6246 FJD
10 ene. 2026 1 FJD = 1.6005 QAR 1 QAR = 0.6248 FJD
11 ene. 2026 1 FJD = 1.5988 QAR 1 QAR = 0.6255 FJD
12 ene. 2026 1 FJD = 1.5971 QAR 1 QAR = 0.6261 FJD
13 ene. 2026 1 FJD = 1.6076 QAR 1 QAR = 0.622 FJD
14 ene. 2026 1 FJD = 1.5983 QAR 1 QAR = 0.6257 FJD
15 ene. 2026 1 FJD = 1.6036 QAR 1 QAR = 0.6236 FJD
16 ene. 2026 1 FJD = 1.595 QAR 1 QAR = 0.627 FJD
17 ene. 2026 1 FJD = 1.597 QAR 1 QAR = 0.6262 FJD
18 ene. 2026 1 FJD = 1.597 QAR 1 QAR = 0.6262 FJD
19 ene. 2026 1 FJD = 1.6017 QAR 1 QAR = 0.6243 FJD
20 ene. 2026 1 FJD = 1.6034 QAR 1 QAR = 0.6237 FJD
21 ene. 2026 1 FJD = 1.6074 QAR 1 QAR = 0.6221 FJD
22 ene. 2026 1 FJD = 1.6153 QAR 1 QAR = 0.6191 FJD
23 ene. 2026 1 FJD = 1.6199 QAR 1 QAR = 0.6173 FJD
24 ene. 2026 1 FJD = 1.6077 QAR 1 QAR = 0.622 FJD
25 ene. 2026 1 FJD = 1.6077 QAR 1 QAR = 0.622 FJD
26 ene. 2026 1 FJD = 1.6476 QAR 1 QAR = 0.607 FJD
27 ene. 2026 1 FJD = 1.6443 QAR 1 QAR = 0.6081 FJD
28 ene. 2026 1 FJD = 1.6538 QAR 1 QAR = 0.6047 FJD
29 ene. 2026 1 FJD = 1.6589 QAR 1 QAR = 0.6028 FJD
30 ene. 2026 1 FJD = 1.6606 QAR 1 QAR = 0.6022 FJD
31 ene. 2026 1 FJD = 1.6515 QAR 1 QAR = 0.6055 FJD

Feb 2026

FechaFJD-QARQAR-FJD
01 feb. 2026 1 FJD = 1.667 QAR 1 QAR = 0.5999 FJD
02 feb. 2026 1 FJD = 1.642 QAR 1 QAR = 0.609 FJD
03 feb. 2026 1 FJD = 1.6511 QAR 1 QAR = 0.6056 FJD
04 feb. 2026 1 FJD = 1.6579 QAR 1 QAR = 0.6032 FJD
05 feb. 2026 1 FJD = 1.6511 QAR 1 QAR = 0.6057 FJD
06 feb. 2026 1 FJD = 1.6497 QAR 1 QAR = 0.6062 FJD
07 feb. 2026 1 FJD = 1.648 QAR 1 QAR = 0.6068 FJD
08 feb. 2026 1 FJD = 1.6449 QAR 1 QAR = 0.608 FJD
09 feb. 2026 1 FJD = 1.6575 QAR 1 QAR = 0.6033 FJD
10 feb. 2026 1 FJD = 1.662 QAR 1 QAR = 0.6017 FJD
11 feb. 2026 1 FJD = 1.6676 QAR 1 QAR = 0.5997 FJD
12 feb. 2026 1 FJD = 1.6692 QAR 1 QAR = 0.5991 FJD
13 feb. 2026 1 FJD = 1.6616 QAR 1 QAR = 0.6018 FJD
14 feb. 2026 1 FJD = 1.6597 QAR 1 QAR = 0.6025 FJD
15 feb. 2026 1 FJD = 1.6597 QAR 1 QAR = 0.6025 FJD
16 feb. 2026 1 FJD = 1.662 QAR 1 QAR = 0.6017 FJD
17 feb. 2026 1 FJD = 1.6467 QAR 1 QAR = 0.6073 FJD
18 feb. 2026 1 FJD = 1.6562 QAR 1 QAR = 0.6038 FJD
19 feb. 2026 1 FJD = 1.6571 QAR 1 QAR = 0.6035 FJD
20 feb. 2026 1 FJD = 1.6405 QAR 1 QAR = 0.6096 FJD
21 feb. 2026 1 FJD = 1.6366 QAR 1 QAR = 0.611 FJD
22 feb. 2026 1 FJD = 1.6366 QAR 1 QAR = 0.611 FJD
23 feb. 2026 1 FJD = 1.6381 QAR 1 QAR = 0.6105 FJD
24 feb. 2026 1 FJD = 1.6362 QAR 1 QAR = 0.6112 FJD
25 feb. 2026 1 FJD = 1.6573 QAR 1 QAR = 0.6034 FJD
26 feb. 2026 1 FJD = 1.6614 QAR 1 QAR = 0.6019 FJD
27 feb. 2026 1 FJD = 1.656 QAR 1 QAR = 0.6039 FJD
28 feb. 2026 1 FJD = 1.6552 QAR 1 QAR = 0.6042 FJD

Mar 2026

FechaFJD-QARQAR-FJD
01 mar. 2026 1 FJD = 1.6552 QAR 1 QAR = 0.6042 FJD
02 mar. 2026 1 FJD = 1.6465 QAR 1 QAR = 0.6073 FJD
03 mar. 2026 1 FJD = 1.6516 QAR 1 QAR = 0.6055 FJD
04 mar. 2026 1 FJD = 1.6458 QAR 1 QAR = 0.6076 FJD
05 mar. 2026 1 FJD = 1.6511 QAR 1 QAR = 0.6057 FJD
06 mar. 2026 1 FJD = 1.65 QAR 1 QAR = 0.6061 FJD
07 mar. 2026 1 FJD = 1.641 QAR 1 QAR = 0.6094 FJD
08 mar. 2026 1 FJD = 1.641 QAR 1 QAR = 0.6094 FJD
09 mar. 2026 1 FJD = 1.6474 QAR 1 QAR = 0.607 FJD
10 mar. 2026 1 FJD = 1.6582 QAR 1 QAR = 0.6031 FJD
11 mar. 2026 1 FJD = 1.658 QAR 1 QAR = 0.6031 FJD
12 mar. 2026 1 FJD = 1.6565 QAR 1 QAR = 0.6037 FJD
13 mar. 2026 1 FJD = 1.6404 QAR 1 QAR = 0.6096 FJD
14 mar. 2026 1 FJD = 1.6309 QAR 1 QAR = 0.6131 FJD
15 mar. 2026 1 FJD = 1.6309 QAR 1 QAR = 0.6131 FJD
16 mar. 2026 1 FJD = 1.65 QAR 1 QAR = 0.6061 FJD
17 mar. 2026 1 FJD = 1.648 QAR 1 QAR = 0.6068 FJD
18 mar. 2026 1 FJD = 1.6461 QAR 1 QAR = 0.6075 FJD
19 mar. 2026 1 FJD = 1.6442 QAR 1 QAR = 0.6082 FJD
20 mar. 2026 1 FJD = 1.6541 QAR 1 QAR = 0.6046 FJD
21 mar. 2026 1 FJD = 1.6485 QAR 1 QAR = 0.6066 FJD
22 mar. 2026 1 FJD = 1.6485 QAR 1 QAR = 0.6066 FJD
23 mar. 2026 1 FJD = 1.6445 QAR 1 QAR = 0.6081 FJD
24 mar. 2026 1 FJD = 1.641 QAR 1 QAR = 0.6094 FJD
25 mar. 2026 1 FJD = 1.6288 QAR 1 QAR = 0.6139 FJD
26 mar. 2026 1 FJD = 1.6204 QAR 1 QAR = 0.6171 FJD
27 mar. 2026 1 FJD = 1.6153 QAR 1 QAR = 0.6191 FJD
28 mar. 2026 1 FJD = 1.6162 QAR 1 QAR = 0.6187 FJD
29 mar. 2026 1 FJD = 1.6098 QAR 1 QAR = 0.6212 FJD
30 mar. 2026 1 FJD = 1.6298 QAR 1 QAR = 0.6136 FJD
31 mar. 2026 1 FJD = 1.6269 QAR 1 QAR = 0.6147 FJD

Apr 2026

FechaFJD-QARQAR-FJD
01 abr. 2026 1 FJD = 1.6148 QAR 1 QAR = 0.6193 FJD
02 abr. 2026 1 FJD = 1.618 QAR 1 QAR = 0.618 FJD
03 abr. 2026 1 FJD = 1.6142 QAR 1 QAR = 0.6195 FJD
04 abr. 2026 1 FJD = 1.6142 QAR 1 QAR = 0.6195 FJD
05 abr. 2026 1 FJD = 1.6142 QAR 1 QAR = 0.6195 FJD
06 abr. 2026 1 FJD = 1.6142 QAR 1 QAR = 0.6195 FJD
07 abr. 2026 1 FJD = 1.6341 QAR 1 QAR = 0.612 FJD
08 abr. 2026 1 FJD = 1.6456 QAR 1 QAR = 0.6077 FJD
09 abr. 2026 1 FJD = 1.6495 QAR 1 QAR = 0.6062 FJD
10 abr. 2026 1 FJD = 1.6493 QAR 1 QAR = 0.6063 FJD
11 abr. 2026 1 FJD = 1.6461 QAR 1 QAR = 0.6075 FJD
12 abr. 2026 1 FJD = 1.6461 QAR 1 QAR = 0.6075 FJD
13 abr. 2026 1 FJD = 1.6463 QAR 1 QAR = 0.6074 FJD
14 abr. 2026 1 FJD = 1.6564 QAR 1 QAR = 0.6037 FJD
15 abr. 2026 1 FJD = 1.6585 QAR 1 QAR = 0.603 FJD
16 abr. 2026 1 FJD = 1.6447 QAR 1 QAR = 0.608 FJD
17 abr. 2026 1 FJD = 1.6431 QAR 1 QAR = 0.6086 FJD
18 abr. 2026 1 FJD = 1.6463 QAR 1 QAR = 0.6074 FJD
19 abr. 2026 1 FJD = 1.6463 QAR 1 QAR = 0.6074 FJD
20 abr. 2026 1 FJD = 1.638 QAR 1 QAR = 0.6105 FJD
21 abr. 2026 1 FJD = 1.6601 QAR 1 QAR = 0.6024 FJD
22 abr. 2026 1 FJD = 1.6622 QAR 1 QAR = 0.6016 FJD
23 abr. 2026 1 FJD = 1.6495 QAR 1 QAR = 0.6062 FJD
24 abr. 2026 1 FJD = 1.6532 QAR 1 QAR = 0.6049 FJD
25 abr. 2026 1 FJD = 1.6536 QAR 1 QAR = 0.6048 FJD
26 abr. 2026 1 FJD = 1.6508 QAR 1 QAR = 0.6058 FJD
27 abr. 2026 1 FJD = 1.6632 QAR 1 QAR = 0.6013 FJD
28 abr. 2026 1 FJD = 1.6515 QAR 1 QAR = 0.6055 FJD
29 abr. 2026 1 FJD = 1.6566 QAR 1 QAR = 0.6037 FJD
30 abr. 2026 1 FJD = 1.6633 QAR 1 QAR = 0.6012 FJD

May 2026

FechaFJD-QARQAR-FJD
01 may. 2026 1 FJD = 1.6622 QAR 1 QAR = 0.6016 FJD
02 may. 2026 1 FJD = 1.6621 QAR 1 QAR = 0.6016 FJD
03 may. 2026 1 FJD = 1.6621 QAR 1 QAR = 0.6016 FJD
04 may. 2026 1 FJD = 1.6597 QAR 1 QAR = 0.6025 FJD
05 may. 2026 1 FJD = 1.6636 QAR 1 QAR = 0.6011 FJD
06 may. 2026 1 FJD = 1.6726 QAR 1 QAR = 0.5979 FJD
07 may. 2026 1 FJD = 1.6717 QAR 1 QAR = 0.5982 FJD
08 may. 2026 1 FJD = 1.6727 QAR 1 QAR = 0.5978 FJD
09 may. 2026 1 FJD = 1.6699 QAR 1 QAR = 0.5988 FJD
10 may. 2026 1 FJD = 1.6699 QAR 1 QAR = 0.5988 FJD
11 may. 2026 1 FJD = 1.6728 QAR 1 QAR = 0.5978 FJD
12 may. 2026 1 FJD = 1.6668 QAR 1 QAR = 0.6 FJD
13 may. 2026 1 FJD = 1.6675 QAR 1 QAR = 0.5997 FJD
14 may. 2026 1 FJD = 1.6668 QAR 1 QAR = 0.5999 FJD
15 may. 2026 1 FJD = 1.6549 QAR 1 QAR = 0.6043 FJD
16 may. 2026 1 FJD = 1.6571 QAR 1 QAR = 0.6035 FJD
17 may. 2026 1 FJD = 1.6571 QAR 1 QAR = 0.6035 FJD
18 may. 2026 1 FJD = 1.6592 QAR 1 QAR = 0.6027 FJD
19 may. 2026 1 FJD = 1.6523 QAR 1 QAR = 0.6052 FJD
20 may. 2026 1 FJD = 1.649 QAR 1 QAR = 0.6064 FJD
21 may. 2026 1 FJD = 1.653 QAR 1 QAR = 0.605 FJD
22 may. 2026 1 FJD = 1.6574 QAR 1 QAR = 0.6034 FJD

Información sobre tipos de cambio deFJD-QAR y QAR-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Qatar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats