> Tipos de cambio de FJD-RON y RON-FJD - 2025

Tipos de cambio de FJD-RON y RON-FJD - 2025

Tipos de cambio de FJD-RON y RON-FJD

Compruebe a continuación los tipos de cambio de FJD-RON y RON-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 2,0127 RON

1 RON = 0,4968 FJD

1A 2A 2A

FJD frente a RONRON frente a FJD

Jan 2025

Fecha	FJD-RON	RON-FJD
01 ene. 2025	1 FJD = 2.0589 RON	1 RON = 0.4857 FJD
02 ene. 2025	1 FJD = 2.0711 RON	1 RON = 0.4828 FJD
03 ene. 2025	1 FJD = 2.0765 RON	1 RON = 0.4816 FJD
04 ene. 2025	1 FJD = 2.0742 RON	1 RON = 0.4821 FJD
05 ene. 2025	1 FJD = 2.0742 RON	1 RON = 0.4821 FJD
06 ene. 2025	1 FJD = 2.0654 RON	1 RON = 0.4842 FJD
07 ene. 2025	1 FJD = 2.0695 RON	1 RON = 0.4832 FJD
08 ene. 2025	1 FJD = 2.0746 RON	1 RON = 0.482 FJD
09 ene. 2025	1 FJD = 2.0721 RON	1 RON = 0.4826 FJD
10 ene. 2025	1 FJD = 2.0689 RON	1 RON = 0.4834 FJD
11 ene. 2025	1 FJD = 2.0768 RON	1 RON = 0.4815 FJD
12 ene. 2025	1 FJD = 2.0768 RON	1 RON = 0.4815 FJD
13 ene. 2025	1 FJD = 2.0845 RON	1 RON = 0.4797 FJD
14 ene. 2025	1 FJD = 2.0802 RON	1 RON = 0.4807 FJD
15 ene. 2025	1 FJD = 2.0741 RON	1 RON = 0.4821 FJD
16 ene. 2025	1 FJD = 2.0778 RON	1 RON = 0.4813 FJD
17 ene. 2025	1 FJD = 2.0734 RON	1 RON = 0.4823 FJD
18 ene. 2025	1 FJD = 2.0788 RON	1 RON = 0.4811 FJD
19 ene. 2025	1 FJD = 2.0788 RON	1 RON = 0.4811 FJD
20 ene. 2025	1 FJD = 2.0748 RON	1 RON = 0.482 FJD
21 ene. 2025	1 FJD = 2.0691 RON	1 RON = 0.4833 FJD
22 ene. 2025	1 FJD = 2.0622 RON	1 RON = 0.4849 FJD
23 ene. 2025	1 FJD = 2.0648 RON	1 RON = 0.4843 FJD
24 ene. 2025	1 FJD = 2.0608 RON	1 RON = 0.4852 FJD
25 ene. 2025	1 FJD = 2.0569 RON	1 RON = 0.4862 FJD
26 ene. 2025	1 FJD = 2.0569 RON	1 RON = 0.4862 FJD
27 ene. 2025	1 FJD = 2.0526 RON	1 RON = 0.4872 FJD
28 ene. 2025	1 FJD = 2.0598 RON	1 RON = 0.4855 FJD
29 ene. 2025	1 FJD = 2.0647 RON	1 RON = 0.4843 FJD
30 ene. 2025	1 FJD = 2.0629 RON	1 RON = 0.4848 FJD
31 ene. 2025	1 FJD = 2.0652 RON	1 RON = 0.4842 FJD

Feb 2025

Fecha	FJD-RON	RON-FJD
01 feb. 2025	1 FJD = 2.0669 RON	1 RON = 0.4838 FJD
02 feb. 2025	1 FJD = 2.0669 RON	1 RON = 0.4838 FJD
03 feb. 2025	1 FJD = 2.0745 RON	1 RON = 0.482 FJD
04 feb. 2025	1 FJD = 2.0718 RON	1 RON = 0.4827 FJD
05 feb. 2025	1 FJD = 2.0687 RON	1 RON = 0.4834 FJD
06 feb. 2025	1 FJD = 2.0758 RON	1 RON = 0.4818 FJD
07 feb. 2025	1 FJD = 2.0757 RON	1 RON = 0.4818 FJD
08 feb. 2025	1 FJD = 2.0802 RON	1 RON = 0.4807 FJD
09 feb. 2025	1 FJD = 2.0802 RON	1 RON = 0.4807 FJD
10 feb. 2025	1 FJD = 2.0844 RON	1 RON = 0.4797 FJD
11 feb. 2025	1 FJD = 2.0828 RON	1 RON = 0.4801 FJD
12 feb. 2025	1 FJD = 2.0728 RON	1 RON = 0.4824 FJD
13 feb. 2025	1 FJD = 2.068 RON	1 RON = 0.4836 FJD
14 feb. 2025	1 FJD = 2.0656 RON	1 RON = 0.4841 FJD
15 feb. 2025	1 FJD = 2.0648 RON	1 RON = 0.4843 FJD
16 feb. 2025	1 FJD = 2.0648 RON	1 RON = 0.4843 FJD
17 feb. 2025	1 FJD = 2.0694 RON	1 RON = 0.4832 FJD
18 feb. 2025	1 FJD = 2.0694 RON	1 RON = 0.4832 FJD
19 feb. 2025	1 FJD = 2.0764 RON	1 RON = 0.4816 FJD
20 feb. 2025	1 FJD = 2.0847 RON	1 RON = 0.4797 FJD
21 feb. 2025	1 FJD = 2.0755 RON	1 RON = 0.4818 FJD
22 feb. 2025	1 FJD = 2.0735 RON	1 RON = 0.4823 FJD
23 feb. 2025	1 FJD = 2.0735 RON	1 RON = 0.4823 FJD
24 feb. 2025	1 FJD = 2.0738 RON	1 RON = 0.4822 FJD
25 feb. 2025	1 FJD = 2.0655 RON	1 RON = 0.4841 FJD
26 feb. 2025	1 FJD = 2.0591 RON	1 RON = 0.4856 FJD
27 feb. 2025	1 FJD = 2.0618 RON	1 RON = 0.485 FJD
28 feb. 2025	1 FJD = 2.0581 RON	1 RON = 0.4859 FJD

Mar 2025

Fecha	FJD-RON	RON-FJD
01 mar. 2025	1 FJD = 2.0442 RON	1 RON = 0.4892 FJD
02 mar. 2025	1 FJD = 2.0619 RON	1 RON = 0.485 FJD
03 mar. 2025	1 FJD = 2.042 RON	1 RON = 0.4897 FJD
04 mar. 2025	1 FJD = 2.0395 RON	1 RON = 0.4903 FJD
05 mar. 2025	1 FJD = 2.0136 RON	1 RON = 0.4966 FJD
06 mar. 2025	1 FJD = 2.0112 RON	1 RON = 0.4972 FJD
07 mar. 2025	1 FJD = 1.9971 RON	1 RON = 0.5007 FJD
08 mar. 2025	1 FJD = 1.9954 RON	1 RON = 0.5011 FJD
09 mar. 2025	1 FJD = 1.9996 RON	1 RON = 0.5001 FJD
10 mar. 2025	1 FJD = 2.0024 RON	1 RON = 0.4994 FJD
11 mar. 2025	1 FJD = 1.9962 RON	1 RON = 0.501 FJD
12 mar. 2025	1 FJD = 1.991 RON	1 RON = 0.5023 FJD
13 mar. 2025	1 FJD = 1.9936 RON	1 RON = 0.5016 FJD
14 mar. 2025	1 FJD = 1.9989 RON	1 RON = 0.5003 FJD
15 mar. 2025	1 FJD = 1.9966 RON	1 RON = 0.5009 FJD
16 mar. 2025	1 FJD = 1.9965 RON	1 RON = 0.5009 FJD
17 mar. 2025	1 FJD = 1.9996 RON	1 RON = 0.5001 FJD
18 mar. 2025	1 FJD = 1.9981 RON	1 RON = 0.5005 FJD
19 mar. 2025	1 FJD = 1.9923 RON	1 RON = 0.5019 FJD
20 mar. 2025	1 FJD = 2.0015 RON	1 RON = 0.4996 FJD
21 mar. 2025	1 FJD = 1.9991 RON	1 RON = 0.5002 FJD
22 mar. 2025	1 FJD = 1.9995 RON	1 RON = 0.5001 FJD
23 mar. 2025	1 FJD = 1.9962 RON	1 RON = 0.501 FJD
24 mar. 2025	1 FJD = 2.0017 RON	1 RON = 0.4996 FJD
25 mar. 2025	1 FJD = 2.0096 RON	1 RON = 0.4976 FJD
26 mar. 2025	1 FJD = 2.0103 RON	1 RON = 0.4974 FJD
27 mar. 2025	1 FJD = 2.0111 RON	1 RON = 0.4972 FJD
28 mar. 2025	1 FJD = 2.0083 RON	1 RON = 0.4979 FJD
29 mar. 2025	1 FJD = 1.9778 RON	1 RON = 0.5056 FJD
30 mar. 2025	1 FJD = 1.9761 RON	1 RON = 0.506 FJD
31 mar. 2025	1 FJD = 1.9765 RON	1 RON = 0.5059 FJD

Apr 2025

Fecha	FJD-RON	RON-FJD
01 abr. 2025	1 FJD = 1.9696 RON	1 RON = 0.5077 FJD
02 abr. 2025	1 FJD = 1.977 RON	1 RON = 0.5058 FJD
03 abr. 2025	1 FJD = 1.9676 RON	1 RON = 0.5082 FJD
04 abr. 2025	1 FJD = 1.9431 RON	1 RON = 0.5147 FJD
05 abr. 2025	1 FJD = 1.9621 RON	1 RON = 0.5097 FJD
06 abr. 2025	1 FJD = 1.9621 RON	1 RON = 0.5097 FJD
07 abr. 2025	1 FJD = 1.9448 RON	1 RON = 0.5142 FJD
08 abr. 2025	1 FJD = 1.9554 RON	1 RON = 0.5114 FJD
09 abr. 2025	1 FJD = 1.9275 RON	1 RON = 0.5188 FJD
10 abr. 2025	1 FJD = 1.9555 RON	1 RON = 0.5114 FJD
11 abr. 2025	1 FJD = 1.9454 RON	1 RON = 0.514 FJD
12 abr. 2025	1 FJD = 1.9231 RON	1 RON = 0.52 FJD
13 abr. 2025	1 FJD = 1.9255 RON	1 RON = 0.5193 FJD
14 abr. 2025	1 FJD = 1.8995 RON	1 RON = 0.5264 FJD
15 abr. 2025	1 FJD = 1.9189 RON	1 RON = 0.5211 FJD
16 abr. 2025	1 FJD = 1.9257 RON	1 RON = 0.5193 FJD
17 abr. 2025	1 FJD = 1.914 RON	1 RON = 0.5225 FJD
18 abr. 2025	1 FJD = 1.9171 RON	1 RON = 0.5216 FJD
19 abr. 2025	1 FJD = 1.9171 RON	1 RON = 0.5216 FJD
20 abr. 2025	1 FJD = 1.9171 RON	1 RON = 0.5216 FJD
21 abr. 2025	1 FJD = 1.9171 RON	1 RON = 0.5216 FJD
22 abr. 2025	1 FJD = 1.9244 RON	1 RON = 0.5197 FJD
23 abr. 2025	1 FJD = 1.9358 RON	1 RON = 0.5166 FJD
24 abr. 2025	1 FJD = 1.9387 RON	1 RON = 0.5158 FJD
25 abr. 2025	1 FJD = 1.939 RON	1 RON = 0.5157 FJD
26 abr. 2025	1 FJD = 1.941 RON	1 RON = 0.5152 FJD
27 abr. 2025	1 FJD = 1.941 RON	1 RON = 0.5152 FJD
28 abr. 2025	1 FJD = 1.9394 RON	1 RON = 0.5156 FJD
29 abr. 2025	1 FJD = 1.9387 RON	1 RON = 0.5158 FJD
30 abr. 2025	1 FJD = 1.9354 RON	1 RON = 0.5167 FJD

May 2025

Fecha	FJD-RON	RON-FJD
01 may. 2025	1 FJD = 1.9445 RON	1 RON = 0.5143 FJD
02 may. 2025	1 FJD = 1.9449 RON	1 RON = 0.5142 FJD
03 may. 2025	1 FJD = 1.9529 RON	1 RON = 0.5121 FJD
04 may. 2025	1 FJD = 1.9529 RON	1 RON = 0.5121 FJD
05 may. 2025	1 FJD = 1.9528 RON	1 RON = 0.5121 FJD
06 may. 2025	1 FJD = 1.9839 RON	1 RON = 0.5041 FJD
07 may. 2025	1 FJD = 1.9923 RON	1 RON = 0.5019 FJD
08 may. 2025	1 FJD = 1.998 RON	1 RON = 0.5005 FJD
09 may. 2025	1 FJD = 2.0031 RON	1 RON = 0.4992 FJD
10 may. 2025	1 FJD = 2.005 RON	1 RON = 0.4987 FJD
11 may. 2025	1 FJD = 2.005 RON	1 RON = 0.4987 FJD
12 may. 2025	1 FJD = 2.0273 RON	1 RON = 0.4933 FJD
13 may. 2025	1 FJD = 2.021 RON	1 RON = 0.4948 FJD
14 may. 2025	1 FJD = 2.0115 RON	1 RON = 0.4972 FJD
15 may. 2025	1 FJD = 2.0076 RON	1 RON = 0.4981 FJD
16 may. 2025	1 FJD = 2.0071 RON	1 RON = 0.4982 FJD
17 may. 2025	1 FJD = 2.0121 RON	1 RON = 0.497 FJD
18 may. 2025	1 FJD = 2.0121 RON	1 RON = 0.497 FJD
19 may. 2025	1 FJD = 1.9735 RON	1 RON = 0.5067 FJD
20 may. 2025	1 FJD = 1.9916 RON	1 RON = 0.5021 FJD
21 may. 2025	1 FJD = 1.98 RON	1 RON = 0.505 FJD
22 may. 2025	1 FJD = 1.9746 RON	1 RON = 0.5064 FJD
23 may. 2025	1 FJD = 1.9704 RON	1 RON = 0.5075 FJD
24 may. 2025	1 FJD = 1.9745 RON	1 RON = 0.5065 FJD
25 may. 2025	1 FJD = 1.9745 RON	1 RON = 0.5065 FJD
26 may. 2025	1 FJD = 1.9788 RON	1 RON = 0.5054 FJD
27 may. 2025	1 FJD = 1.9807 RON	1 RON = 0.5049 FJD
28 may. 2025	1 FJD = 1.974 RON	1 RON = 0.5066 FJD
29 may. 2025	1 FJD = 1.9828 RON	1 RON = 0.5043 FJD
30 may. 2025	1 FJD = 1.9733 RON	1 RON = 0.5068 FJD
31 may. 2025	1 FJD = 1.9701 RON	1 RON = 0.5076 FJD

Jun 2025

Fecha	FJD-RON	RON-FJD
01 jun. 2025	1 FJD = 1.9701 RON	1 RON = 0.5076 FJD
02 jun. 2025	1 FJD = 1.9724 RON	1 RON = 0.507 FJD

Información sobre tipos de cambio deFJD-RON y RON-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias