currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-RON y RON-FJD - 2026

Tipos de cambio de FJD-RON y RON-FJD - 2026

Tipos de cambio de FJD-RON y RON-FJD

Compruebe a continuación los tipos de cambio de FJD-RON y RON-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 1,968 RON
1 RON = 0,5081 FJD
1A 2A 2A

Jan 2026

FechaFJD-RONRON-FJD
01 ene. 2026 1 FJD = 1.9095 RON 1 RON = 0.5237 FJD
02 ene. 2026 1 FJD = 1.904 RON 1 RON = 0.5252 FJD
03 ene. 2026 1 FJD = 1.9044 RON 1 RON = 0.5251 FJD
04 ene. 2026 1 FJD = 1.9044 RON 1 RON = 0.5251 FJD
05 ene. 2026 1 FJD = 1.9121 RON 1 RON = 0.523 FJD
06 ene. 2026 1 FJD = 1.9132 RON 1 RON = 0.5227 FJD
07 ene. 2026 1 FJD = 1.9187 RON 1 RON = 0.5212 FJD
08 ene. 2026 1 FJD = 1.92 RON 1 RON = 0.5208 FJD
09 ene. 2026 1 FJD = 1.9196 RON 1 RON = 0.5209 FJD
10 ene. 2026 1 FJD = 1.9225 RON 1 RON = 0.5202 FJD
11 ene. 2026 1 FJD = 1.9205 RON 1 RON = 0.5207 FJD
12 ene. 2026 1 FJD = 1.9092 RON 1 RON = 0.5238 FJD
13 ene. 2026 1 FJD = 1.9195 RON 1 RON = 0.521 FJD
14 ene. 2026 1 FJD = 1.9141 RON 1 RON = 0.5224 FJD
15 ene. 2026 1 FJD = 1.9188 RON 1 RON = 0.5212 FJD
16 ene. 2026 1 FJD = 1.9225 RON 1 RON = 0.5201 FJD
17 ene. 2026 1 FJD = 1.9253 RON 1 RON = 0.5194 FJD
18 ene. 2026 1 FJD = 1.9253 RON 1 RON = 0.5194 FJD
19 ene. 2026 1 FJD = 1.9194 RON 1 RON = 0.521 FJD
20 ene. 2026 1 FJD = 1.9103 RON 1 RON = 0.5235 FJD
21 ene. 2026 1 FJD = 1.9161 RON 1 RON = 0.5219 FJD
22 ene. 2026 1 FJD = 1.9235 RON 1 RON = 0.5199 FJD
23 ene. 2026 1 FJD = 1.9287 RON 1 RON = 0.5185 FJD
24 ene. 2026 1 FJD = 1.9171 RON 1 RON = 0.5216 FJD
25 ene. 2026 1 FJD = 1.9171 RON 1 RON = 0.5216 FJD
26 ene. 2026 1 FJD = 1.9442 RON 1 RON = 0.5144 FJD
27 ene. 2026 1 FJD = 1.9372 RON 1 RON = 0.5162 FJD
28 ene. 2026 1 FJD = 1.9358 RON 1 RON = 0.5166 FJD
29 ene. 2026 1 FJD = 1.9448 RON 1 RON = 0.5142 FJD
30 ene. 2026 1 FJD = 1.9467 RON 1 RON = 0.5137 FJD
31 ene. 2026 1 FJD = 1.9504 RON 1 RON = 0.5127 FJD

Feb 2026

FechaFJD-RONRON-FJD
01 feb. 2026 1 FJD = 1.9504 RON 1 RON = 0.5127 FJD
02 feb. 2026 1 FJD = 1.9287 RON 1 RON = 0.5185 FJD
03 feb. 2026 1 FJD = 1.9631 RON 1 RON = 0.5094 FJD
04 feb. 2026 1 FJD = 1.9601 RON 1 RON = 0.5102 FJD
05 feb. 2026 1 FJD = 1.9551 RON 1 RON = 0.5115 FJD
06 feb. 2026 1 FJD = 1.9546 RON 1 RON = 0.5116 FJD
07 feb. 2026 1 FJD = 1.9508 RON 1 RON = 0.5126 FJD
08 feb. 2026 1 FJD = 1.9508 RON 1 RON = 0.5126 FJD
09 feb. 2026 1 FJD = 1.9511 RON 1 RON = 0.5125 FJD
10 feb. 2026 1 FJD = 1.9524 RON 1 RON = 0.5122 FJD
11 feb. 2026 1 FJD = 1.9561 RON 1 RON = 0.5112 FJD
12 feb. 2026 1 FJD = 1.9635 RON 1 RON = 0.5093 FJD
13 feb. 2026 1 FJD = 1.9578 RON 1 RON = 0.5108 FJD
14 feb. 2026 1 FJD = 1.9564 RON 1 RON = 0.5111 FJD
15 feb. 2026 1 FJD = 1.9564 RON 1 RON = 0.5111 FJD
16 feb. 2026 1 FJD = 1.96 RON 1 RON = 0.5102 FJD
17 feb. 2026 1 FJD = 1.9463 RON 1 RON = 0.5138 FJD
18 feb. 2026 1 FJD = 1.9591 RON 1 RON = 0.5104 FJD
19 feb. 2026 1 FJD = 1.9666 RON 1 RON = 0.5085 FJD
20 feb. 2026 1 FJD = 1.9497 RON 1 RON = 0.5129 FJD
21 feb. 2026 1 FJD = 1.9467 RON 1 RON = 0.5137 FJD
22 feb. 2026 1 FJD = 1.9467 RON 1 RON = 0.5137 FJD
23 feb. 2026 1 FJD = 1.9474 RON 1 RON = 0.5135 FJD
24 feb. 2026 1 FJD = 1.9467 RON 1 RON = 0.5137 FJD
25 feb. 2026 1 FJD = 1.9669 RON 1 RON = 0.5084 FJD
26 feb. 2026 1 FJD = 1.9666 RON 1 RON = 0.5085 FJD
27 feb. 2026 1 FJD = 1.9681 RON 1 RON = 0.5081 FJD
28 feb. 2026 1 FJD = 1.968 RON 1 RON = 0.5081 FJD

Mar 2026

FechaFJD-RONRON-FJD
01 mar. 2026 1 FJD = 1.968 RON 1 RON = 0.5081 FJD
02 mar. 2026 1 FJD = 1.9559 RON 1 RON = 0.5113 FJD
03 mar. 2026 1 FJD = 1.9853 RON 1 RON = 0.5037 FJD
04 mar. 2026 1 FJD = 1.9812 RON 1 RON = 0.5047 FJD
05 mar. 2026 1 FJD = 1.985 RON 1 RON = 0.5038 FJD
06 mar. 2026 1 FJD = 1.9928 RON 1 RON = 0.5018 FJD
07 mar. 2026 1 FJD = 1.9826 RON 1 RON = 0.5044 FJD
08 mar. 2026 1 FJD = 1.9826 RON 1 RON = 0.5044 FJD
09 mar. 2026 1 FJD = 1.9921 RON 1 RON = 0.502 FJD
10 mar. 2026 1 FJD = 1.9897 RON 1 RON = 0.5026 FJD
11 mar. 2026 1 FJD = 1.9973 RON 1 RON = 0.5007 FJD
12 mar. 2026 1 FJD = 2.0034 RON 1 RON = 0.4992 FJD
13 mar. 2026 1 FJD = 2.0042 RON 1 RON = 0.499 FJD
14 mar. 2026 1 FJD = 2.0023 RON 1 RON = 0.4994 FJD
15 mar. 2026 1 FJD = 2.0023 RON 1 RON = 0.4994 FJD
16 mar. 2026 1 FJD = 2.0033 RON 1 RON = 0.4992 FJD
17 mar. 2026 1 FJD = 1.9999 RON 1 RON = 0.5 FJD
18 mar. 2026 1 FJD = 1.9968 RON 1 RON = 0.5008 FJD
19 mar. 2026 1 FJD = 1.9998 RON 1 RON = 0.5001 FJD
20 mar. 2026 1 FJD = 1.9933 RON 1 RON = 0.5017 FJD
21 mar. 2026 1 FJD = 1.9876 RON 1 RON = 0.5031 FJD
22 mar. 2026 1 FJD = 1.9876 RON 1 RON = 0.5031 FJD
23 mar. 2026 1 FJD = 1.9849 RON 1 RON = 0.5038 FJD
24 mar. 2026 1 FJD = 1.9781 RON 1 RON = 0.5055 FJD
25 mar. 2026 1 FJD = 1.9613 RON 1 RON = 0.5099 FJD
26 mar. 2026 1 FJD = 1.9661 RON 1 RON = 0.5086 FJD
27 mar. 2026 1 FJD = 1.9614 RON 1 RON = 0.5098 FJD
28 mar. 2026 1 FJD = 1.9586 RON 1 RON = 0.5106 FJD
29 mar. 2026 1 FJD = 1.9612 RON 1 RON = 0.5099 FJD
30 mar. 2026 1 FJD = 1.978 RON 1 RON = 0.5056 FJD
31 mar. 2026 1 FJD = 1.9798 RON 1 RON = 0.5051 FJD

Apr 2026

FechaFJD-RONRON-FJD
01 abr. 2026 1 FJD = 1.9451 RON 1 RON = 0.5141 FJD
02 abr. 2026 1 FJD = 1.9644 RON 1 RON = 0.5091 FJD
03 abr. 2026 1 FJD = 1.9598 RON 1 RON = 0.5103 FJD
04 abr. 2026 1 FJD = 1.9596 RON 1 RON = 0.5103 FJD
05 abr. 2026 1 FJD = 1.9596 RON 1 RON = 0.5103 FJD
06 abr. 2026 1 FJD = 1.9585 RON 1 RON = 0.5106 FJD
07 abr. 2026 1 FJD = 1.9701 RON 1 RON = 0.5076 FJD
08 abr. 2026 1 FJD = 1.9655 RON 1 RON = 0.5088 FJD
09 abr. 2026 1 FJD = 1.9686 RON 1 RON = 0.508 FJD
10 abr. 2026 1 FJD = 1.9672 RON 1 RON = 0.5083 FJD
11 abr. 2026 1 FJD = 1.9635 RON 1 RON = 0.5093 FJD
12 abr. 2026 1 FJD = 1.9635 RON 1 RON = 0.5093 FJD
13 abr. 2026 1 FJD = 1.9677 RON 1 RON = 0.5082 FJD
14 abr. 2026 1 FJD = 1.9603 RON 1 RON = 0.5101 FJD
15 abr. 2026 1 FJD = 1.9663 RON 1 RON = 0.5086 FJD
16 abr. 2026 1 FJD = 1.9514 RON 1 RON = 0.5125 FJD
17 abr. 2026 1 FJD = 1.9487 RON 1 RON = 0.5132 FJD
18 abr. 2026 1 FJD = 1.9521 RON 1 RON = 0.5123 FJD
19 abr. 2026 1 FJD = 1.9521 RON 1 RON = 0.5123 FJD
20 abr. 2026 1 FJD = 1.9463 RON 1 RON = 0.5138 FJD
21 abr. 2026 1 FJD = 1.9732 RON 1 RON = 0.5068 FJD
22 abr. 2026 1 FJD = 1.9781 RON 1 RON = 0.5055 FJD
23 abr. 2026 1 FJD = 1.9613 RON 1 RON = 0.5099 FJD
24 abr. 2026 1 FJD = 1.971 RON 1 RON = 0.5074 FJD
25 abr. 2026 1 FJD = 1.9688 RON 1 RON = 0.5079 FJD
26 abr. 2026 1 FJD = 1.9688 RON 1 RON = 0.5079 FJD
27 abr. 2026 1 FJD = 1.9727 RON 1 RON = 0.5069 FJD
28 abr. 2026 1 FJD = 1.9809 RON 1 RON = 0.5048 FJD
29 abr. 2026 1 FJD = 1.9796 RON 1 RON = 0.5051 FJD
30 abr. 2026 1 FJD = 2.012 RON 1 RON = 0.497 FJD

May 2026

FechaFJD-RONRON-FJD
01 may. 2026 1 FJD = 2.0177 RON 1 RON = 0.4956 FJD
02 may. 2026 1 FJD = 2.0246 RON 1 RON = 0.4939 FJD
03 may. 2026 1 FJD = 2.0246 RON 1 RON = 0.4939 FJD
04 may. 2026 1 FJD = 2.0228 RON 1 RON = 0.4944 FJD
05 may. 2026 1 FJD = 2.0359 RON 1 RON = 0.4912 FJD
06 may. 2026 1 FJD = 2.0469 RON 1 RON = 0.4885 FJD
07 may. 2026 1 FJD = 2.0516 RON 1 RON = 0.4874 FJD
08 may. 2026 1 FJD = 2.0329 RON 1 RON = 0.4919 FJD
09 may. 2026 1 FJD = 2.0276 RON 1 RON = 0.4932 FJD
10 may. 2026 1 FJD = 2.0276 RON 1 RON = 0.4932 FJD
11 may. 2026 1 FJD = 2.0272 RON 1 RON = 0.4933 FJD
12 may. 2026 1 FJD = 2.0262 RON 1 RON = 0.4935 FJD
13 may. 2026 1 FJD = 2.0322 RON 1 RON = 0.4921 FJD
14 may. 2026 1 FJD = 2.0326 RON 1 RON = 0.492 FJD
15 may. 2026 1 FJD = 2.0357 RON 1 RON = 0.4912 FJD
16 may. 2026 1 FJD = 2.0126 RON 1 RON = 0.4969 FJD
17 may. 2026 1 FJD = 2.0126 RON 1 RON = 0.4969 FJD
18 may. 2026 1 FJD = 2.0327 RON 1 RON = 0.4919 FJD
19 may. 2026 1 FJD = 2.0392 RON 1 RON = 0.4904 FJD
20 may. 2026 1 FJD = 2.0448 RON 1 RON = 0.489 FJD
21 may. 2026 1 FJD = 2.0491 RON 1 RON = 0.488 FJD
22 may. 2026 1 FJD = 2.0513 RON 1 RON = 0.4875 FJD

Información sobre tipos de cambio deFJD-RON y RON-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats