> Tipos de cambio de FJD-RSD y RSD-FJD - 2025

Tipos de cambio de FJD-RSD y RSD-FJD - 2025

Tipos de cambio de FJD-RSD y RSD-FJD

Compruebe a continuación los tipos de cambio de FJD-RSD y RSD-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 47,2194 RSD

1 RSD = 0,0212 FJD

1A 2A 2A

FJD frente a RSDRSD frente a FJD

Jan 2025

Fecha	FJD-RSD	RSD-FJD
01 ene. 2025	1 FJD = 48.4194 RSD	1 RSD = 0.0207 FJD
02 ene. 2025	1 FJD = 48.7163 RSD	1 RSD = 0.0205 FJD
03 ene. 2025	1 FJD = 48.8328 RSD	1 RSD = 0.0205 FJD
04 ene. 2025	1 FJD = 48.7746 RSD	1 RSD = 0.0205 FJD
05 ene. 2025	1 FJD = 48.7746 RSD	1 RSD = 0.0205 FJD
06 ene. 2025	1 FJD = 48.6047 RSD	1 RSD = 0.0206 FJD
07 ene. 2025	1 FJD = 48.7019 RSD	1 RSD = 0.0205 FJD
08 ene. 2025	1 FJD = 48.8226 RSD	1 RSD = 0.0205 FJD
09 ene. 2025	1 FJD = 48.7799 RSD	1 RSD = 0.0205 FJD
10 ene. 2025	1 FJD = 48.7077 RSD	1 RSD = 0.0205 FJD
11 ene. 2025	1 FJD = 48.812 RSD	1 RSD = 0.0205 FJD
12 ene. 2025	1 FJD = 48.812 RSD	1 RSD = 0.0205 FJD
13 ene. 2025	1 FJD = 49.0953 RSD	1 RSD = 0.0204 FJD
14 ene. 2025	1 FJD = 48.9767 RSD	1 RSD = 0.0204 FJD
15 ene. 2025	1 FJD = 48.8215 RSD	1 RSD = 0.0205 FJD
16 ene. 2025	1 FJD = 48.9091 RSD	1 RSD = 0.0204 FJD
17 ene. 2025	1 FJD = 48.7885 RSD	1 RSD = 0.0205 FJD
18 ene. 2025	1 FJD = 48.915 RSD	1 RSD = 0.0204 FJD
19 ene. 2025	1 FJD = 48.745 RSD	1 RSD = 0.0205 FJD
20 ene. 2025	1 FJD = 48.8117 RSD	1 RSD = 0.0205 FJD
21 ene. 2025	1 FJD = 48.6911 RSD	1 RSD = 0.0205 FJD
22 ene. 2025	1 FJD = 48.5464 RSD	1 RSD = 0.0206 FJD
23 ene. 2025	1 FJD = 48.5963 RSD	1 RSD = 0.0206 FJD
24 ene. 2025	1 FJD = 48.5046 RSD	1 RSD = 0.0206 FJD
25 ene. 2025	1 FJD = 48.3716 RSD	1 RSD = 0.0207 FJD
26 ene. 2025	1 FJD = 48.3716 RSD	1 RSD = 0.0207 FJD
27 ene. 2025	1 FJD = 48.3146 RSD	1 RSD = 0.0207 FJD
28 ene. 2025	1 FJD = 48.4878 RSD	1 RSD = 0.0206 FJD
29 ene. 2025	1 FJD = 48.6043 RSD	1 RSD = 0.0206 FJD
30 ene. 2025	1 FJD = 48.561 RSD	1 RSD = 0.0206 FJD
31 ene. 2025	1 FJD = 48.6099 RSD	1 RSD = 0.0206 FJD

Feb 2025

Fecha	FJD-RSD	RSD-FJD
01 feb. 2025	1 FJD = 48.6584 RSD	1 RSD = 0.0206 FJD
02 feb. 2025	1 FJD = 48.659 RSD	1 RSD = 0.0206 FJD
03 feb. 2025	1 FJD = 48.8268 RSD	1 RSD = 0.0205 FJD
04 feb. 2025	1 FJD = 48.7498 RSD	1 RSD = 0.0205 FJD
05 feb. 2025	1 FJD = 48.674 RSD	1 RSD = 0.0205 FJD
06 feb. 2025	1 FJD = 48.8469 RSD	1 RSD = 0.0205 FJD
07 feb. 2025	1 FJD = 48.832 RSD	1 RSD = 0.0205 FJD
08 feb. 2025	1 FJD = 48.9603 RSD	1 RSD = 0.0204 FJD
09 feb. 2025	1 FJD = 48.9603 RSD	1 RSD = 0.0204 FJD
10 feb. 2025	1 FJD = 49.0325 RSD	1 RSD = 0.0204 FJD
11 feb. 2025	1 FJD = 48.9961 RSD	1 RSD = 0.0204 FJD
12 feb. 2025	1 FJD = 48.7735 RSD	1 RSD = 0.0205 FJD
13 feb. 2025	1 FJD = 48.6554 RSD	1 RSD = 0.0206 FJD
14 feb. 2025	1 FJD = 48.5999 RSD	1 RSD = 0.0206 FJD
15 feb. 2025	1 FJD = 48.5649 RSD	1 RSD = 0.0206 FJD
16 feb. 2025	1 FJD = 48.5649 RSD	1 RSD = 0.0206 FJD
17 feb. 2025	1 FJD = 48.6991 RSD	1 RSD = 0.0205 FJD
18 feb. 2025	1 FJD = 48.7021 RSD	1 RSD = 0.0205 FJD
19 feb. 2025	1 FJD = 48.8765 RSD	1 RSD = 0.0205 FJD
20 feb. 2025	1 FJD = 49.0764 RSD	1 RSD = 0.0204 FJD
21 feb. 2025	1 FJD = 48.857 RSD	1 RSD = 0.0205 FJD
22 feb. 2025	1 FJD = 48.8024 RSD	1 RSD = 0.0205 FJD
23 feb. 2025	1 FJD = 48.8024 RSD	1 RSD = 0.0205 FJD
24 feb. 2025	1 FJD = 48.812 RSD	1 RSD = 0.0205 FJD
25 feb. 2025	1 FJD = 48.6299 RSD	1 RSD = 0.0206 FJD
26 feb. 2025	1 FJD = 48.4953 RSD	1 RSD = 0.0206 FJD
27 feb. 2025	1 FJD = 48.5615 RSD	1 RSD = 0.0206 FJD
28 feb. 2025	1 FJD = 48.4603 RSD	1 RSD = 0.0206 FJD

Mar 2025

Fecha	FJD-RSD	RSD-FJD
01 mar. 2025	1 FJD = 48.1667 RSD	1 RSD = 0.0208 FJD
02 mar. 2025	1 FJD = 48.5726 RSD	1 RSD = 0.0206 FJD
03 mar. 2025	1 FJD = 48.0524 RSD	1 RSD = 0.0208 FJD
04 mar. 2025	1 FJD = 48.0043 RSD	1 RSD = 0.0208 FJD
05 mar. 2025	1 FJD = 47.3985 RSD	1 RSD = 0.0211 FJD
06 mar. 2025	1 FJD = 47.347 RSD	1 RSD = 0.0211 FJD
07 mar. 2025	1 FJD = 47.0137 RSD	1 RSD = 0.0213 FJD
08 mar. 2025	1 FJD = 46.9643 RSD	1 RSD = 0.0213 FJD
09 mar. 2025	1 FJD = 47.0804 RSD	1 RSD = 0.0212 FJD
10 mar. 2025	1 FJD = 47.1605 RSD	1 RSD = 0.0212 FJD
11 mar. 2025	1 FJD = 46.9694 RSD	1 RSD = 0.0213 FJD
12 mar. 2025	1 FJD = 46.8339 RSD	1 RSD = 0.0214 FJD
13 mar. 2025	1 FJD = 46.8908 RSD	1 RSD = 0.0213 FJD
14 mar. 2025	1 FJD = 47.0366 RSD	1 RSD = 0.0213 FJD
15 mar. 2025	1 FJD = 46.8392 RSD	1 RSD = 0.0213 FJD
16 mar. 2025	1 FJD = 47.0198 RSD	1 RSD = 0.0213 FJD
17 mar. 2025	1 FJD = 47.0771 RSD	1 RSD = 0.0212 FJD
18 mar. 2025	1 FJD = 47.0415 RSD	1 RSD = 0.0213 FJD
19 mar. 2025	1 FJD = 46.9172 RSD	1 RSD = 0.0213 FJD
20 mar. 2025	1 FJD = 47.1321 RSD	1 RSD = 0.0212 FJD
21 mar. 2025	1 FJD = 47.0723 RSD	1 RSD = 0.0212 FJD
22 mar. 2025	1 FJD = 46.861 RSD	1 RSD = 0.0213 FJD
23 mar. 2025	1 FJD = 47.1221 RSD	1 RSD = 0.0212 FJD
24 mar. 2025	1 FJD = 47.1437 RSD	1 RSD = 0.0212 FJD
25 mar. 2025	1 FJD = 47.3367 RSD	1 RSD = 0.0211 FJD
26 mar. 2025	1 FJD = 47.3657 RSD	1 RSD = 0.0211 FJD
27 mar. 2025	1 FJD = 47.3212 RSD	1 RSD = 0.0211 FJD
28 mar. 2025	1 FJD = 47.3454 RSD	1 RSD = 0.0211 FJD
29 mar. 2025	1 FJD = 46.6011 RSD	1 RSD = 0.0215 FJD
30 mar. 2025	1 FJD = 46.5299 RSD	1 RSD = 0.0215 FJD
31 mar. 2025	1 FJD = 46.5315 RSD	1 RSD = 0.0215 FJD

Apr 2025

Fecha	FJD-RSD	RSD-FJD
01 abr. 2025	1 FJD = 46.3777 RSD	1 RSD = 0.0216 FJD
02 abr. 2025	1 FJD = 46.5425 RSD	1 RSD = 0.0215 FJD
03 abr. 2025	1 FJD = 46.3169 RSD	1 RSD = 0.0216 FJD
04 abr. 2025	1 FJD = 45.7393 RSD	1 RSD = 0.0219 FJD
05 abr. 2025	1 FJD = 46.1636 RSD	1 RSD = 0.0217 FJD
06 abr. 2025	1 FJD = 46.1636 RSD	1 RSD = 0.0217 FJD
07 abr. 2025	1 FJD = 45.7902 RSD	1 RSD = 0.0218 FJD
08 abr. 2025	1 FJD = 46.0103 RSD	1 RSD = 0.0217 FJD
09 abr. 2025	1 FJD = 45.3735 RSD	1 RSD = 0.022 FJD
10 abr. 2025	1 FJD = 46.0208 RSD	1 RSD = 0.0217 FJD
11 abr. 2025	1 FJD = 45.7718 RSD	1 RSD = 0.0218 FJD
12 abr. 2025	1 FJD = 45.2651 RSD	1 RSD = 0.0221 FJD
13 abr. 2025	1 FJD = 45.2906 RSD	1 RSD = 0.0221 FJD
14 abr. 2025	1 FJD = 44.7126 RSD	1 RSD = 0.0224 FJD
15 abr. 2025	1 FJD = 45.1324 RSD	1 RSD = 0.0222 FJD
16 abr. 2025	1 FJD = 45.3359 RSD	1 RSD = 0.0221 FJD
17 abr. 2025	1 FJD = 45.0598 RSD	1 RSD = 0.0222 FJD
18 abr. 2025	1 FJD = 45.1624 RSD	1 RSD = 0.0221 FJD
19 abr. 2025	1 FJD = 45.1623 RSD	1 RSD = 0.0221 FJD
20 abr. 2025	1 FJD = 45.1623 RSD	1 RSD = 0.0221 FJD
21 abr. 2025	1 FJD = 45.1624 RSD	1 RSD = 0.0221 FJD
22 abr. 2025	1 FJD = 45.3167 RSD	1 RSD = 0.0221 FJD
23 abr. 2025	1 FJD = 45.6404 RSD	1 RSD = 0.0219 FJD
24 abr. 2025	1 FJD = 45.5994 RSD	1 RSD = 0.0219 FJD
25 abr. 2025	1 FJD = 45.6953 RSD	1 RSD = 0.0219 FJD
26 abr. 2025	1 FJD = 45.8106 RSD	1 RSD = 0.0218 FJD
27 abr. 2025	1 FJD = 45.8105 RSD	1 RSD = 0.0218 FJD
28 abr. 2025	1 FJD = 45.7151 RSD	1 RSD = 0.0219 FJD
29 abr. 2025	1 FJD = 45.6153 RSD	1 RSD = 0.0219 FJD
30 abr. 2025	1 FJD = 45.6108 RSD	1 RSD = 0.0219 FJD

May 2025

Fecha	FJD-RSD	RSD-FJD
01 may. 2025	1 FJD = 45.784 RSD	1 RSD = 0.0218 FJD
02 may. 2025	1 FJD = 45.8291 RSD	1 RSD = 0.0218 FJD
03 may. 2025	1 FJD = 45.9574 RSD	1 RSD = 0.0218 FJD
04 may. 2025	1 FJD = 45.9574 RSD	1 RSD = 0.0218 FJD
05 may. 2025	1 FJD = 45.917 RSD	1 RSD = 0.0218 FJD
06 may. 2025	1 FJD = 45.8739 RSD	1 RSD = 0.0218 FJD
07 may. 2025	1 FJD = 45.7704 RSD	1 RSD = 0.0218 FJD
08 may. 2025	1 FJD = 45.7806 RSD	1 RSD = 0.0218 FJD
09 may. 2025	1 FJD = 45.8816 RSD	1 RSD = 0.0218 FJD
10 may. 2025	1 FJD = 45.9119 RSD	1 RSD = 0.0218 FJD
11 may. 2025	1 FJD = 45.9119 RSD	1 RSD = 0.0218 FJD
12 may. 2025	1 FJD = 46.5313 RSD	1 RSD = 0.0215 FJD
13 may. 2025	1 FJD = 46.4148 RSD	1 RSD = 0.0215 FJD
14 may. 2025	1 FJD = 46.1949 RSD	1 RSD = 0.0216 FJD
15 may. 2025	1 FJD = 46.0804 RSD	1 RSD = 0.0217 FJD
16 may. 2025	1 FJD = 46.0962 RSD	1 RSD = 0.0217 FJD
17 may. 2025	1 FJD = 46.1935 RSD	1 RSD = 0.0216 FJD
18 may. 2025	1 FJD = 46.1935 RSD	1 RSD = 0.0216 FJD
19 may. 2025	1 FJD = 45.9084 RSD	1 RSD = 0.0218 FJD
20 may. 2025	1 FJD = 45.9444 RSD	1 RSD = 0.0218 FJD
21 may. 2025	1 FJD = 45.7405 RSD	1 RSD = 0.0219 FJD
22 may. 2025	1 FJD = 45.7665 RSD	1 RSD = 0.0219 FJD
23 may. 2025	1 FJD = 45.757 RSD	1 RSD = 0.0219 FJD
24 may. 2025	1 FJD = 45.7897 RSD	1 RSD = 0.0218 FJD
25 may. 2025	1 FJD = 45.7897 RSD	1 RSD = 0.0218 FJD
26 may. 2025	1 FJD = 45.8146 RSD	1 RSD = 0.0218 FJD
27 may. 2025	1 FJD = 45.8839 RSD	1 RSD = 0.0218 FJD
28 may. 2025	1 FJD = 45.7762 RSD	1 RSD = 0.0218 FJD
29 may. 2025	1 FJD = 45.947 RSD	1 RSD = 0.0218 FJD
30 may. 2025	1 FJD = 45.6919 RSD	1 RSD = 0.0219 FJD
31 may. 2025	1 FJD = 45.8838 RSD	1 RSD = 0.0218 FJD

Jun 2025

Fecha	FJD-RSD	RSD-FJD
01 jun. 2025	1 FJD = 45.8838 RSD	1 RSD = 0.0218 FJD

Información sobre tipos de cambio deFJD-RSD y RSD-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias