currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-RSD y RSD-FJD - 2026

Tipos de cambio de FJD-RSD y RSD-FJD - 2026

Tipos de cambio de FJD-RSD y RSD-FJD

Compruebe a continuación los tipos de cambio de FJD-RSD y RSD-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 45,1712 RSD
1 RSD = 0,0221 FJD
1A 2A 2A

Jan 2026

FechaFJD-RSDRSD-FJD
01 ene. 2026 1 FJD = 43.9713 RSD 1 RSD = 0.0227 FJD
02 ene. 2026 1 FJD = 43.8788 RSD 1 RSD = 0.0228 FJD
03 ene. 2026 1 FJD = 43.8558 RSD 1 RSD = 0.0228 FJD
04 ene. 2026 1 FJD = 43.8558 RSD 1 RSD = 0.0228 FJD
05 ene. 2026 1 FJD = 44.0656 RSD 1 RSD = 0.0227 FJD
06 ene. 2026 1 FJD = 44.1087 RSD 1 RSD = 0.0227 FJD
07 ene. 2026 1 FJD = 44.2297 RSD 1 RSD = 0.0226 FJD
08 ene. 2026 1 FJD = 44.2555 RSD 1 RSD = 0.0226 FJD
09 ene. 2026 1 FJD = 44.242 RSD 1 RSD = 0.0226 FJD
10 ene. 2026 1 FJD = 44.3738 RSD 1 RSD = 0.0225 FJD
11 ene. 2026 1 FJD = 44.2691 RSD 1 RSD = 0.0226 FJD
12 ene. 2026 1 FJD = 44.0152 RSD 1 RSD = 0.0227 FJD
13 ene. 2026 1 FJD = 44.2618 RSD 1 RSD = 0.0226 FJD
14 ene. 2026 1 FJD = 44.1194 RSD 1 RSD = 0.0227 FJD
15 ene. 2026 1 FJD = 44.2737 RSD 1 RSD = 0.0226 FJD
16 ene. 2026 1 FJD = 44.3211 RSD 1 RSD = 0.0226 FJD
17 ene. 2026 1 FJD = 44.3549 RSD 1 RSD = 0.0225 FJD
18 ene. 2026 1 FJD = 44.3549 RSD 1 RSD = 0.0225 FJD
19 ene. 2026 1 FJD = 44.2378 RSD 1 RSD = 0.0226 FJD
20 ene. 2026 1 FJD = 44.0262 RSD 1 RSD = 0.0227 FJD
21 ene. 2026 1 FJD = 44.1495 RSD 1 RSD = 0.0227 FJD
22 ene. 2026 1 FJD = 44.324 RSD 1 RSD = 0.0226 FJD
23 ene. 2026 1 FJD = 44.4457 RSD 1 RSD = 0.0225 FJD
24 ene. 2026 1 FJD = 44.106 RSD 1 RSD = 0.0227 FJD
25 ene. 2026 1 FJD = 44.106 RSD 1 RSD = 0.0227 FJD
26 ene. 2026 1 FJD = 44.7856 RSD 1 RSD = 0.0223 FJD
27 ene. 2026 1 FJD = 44.6303 RSD 1 RSD = 0.0224 FJD
28 ene. 2026 1 FJD = 44.5872 RSD 1 RSD = 0.0224 FJD
29 ene. 2026 1 FJD = 44.7993 RSD 1 RSD = 0.0223 FJD
30 ene. 2026 1 FJD = 44.8467 RSD 1 RSD = 0.0223 FJD
31 ene. 2026 1 FJD = 44.8126 RSD 1 RSD = 0.0223 FJD

Feb 2026

FechaFJD-RSDRSD-FJD
01 feb. 2026 1 FJD = 44.9206 RSD 1 RSD = 0.0223 FJD
02 feb. 2026 1 FJD = 44.4326 RSD 1 RSD = 0.0225 FJD
03 feb. 2026 1 FJD = 45.2511 RSD 1 RSD = 0.0221 FJD
04 feb. 2026 1 FJD = 45.1638 RSD 1 RSD = 0.0221 FJD
05 feb. 2026 1 FJD = 45.061 RSD 1 RSD = 0.0222 FJD
06 feb. 2026 1 FJD = 45.0546 RSD 1 RSD = 0.0222 FJD
07 feb. 2026 1 FJD = 45.0567 RSD 1 RSD = 0.0222 FJD
08 feb. 2026 1 FJD = 44.9279 RSD 1 RSD = 0.0223 FJD
09 feb. 2026 1 FJD = 44.9681 RSD 1 RSD = 0.0222 FJD
10 feb. 2026 1 FJD = 45.0102 RSD 1 RSD = 0.0222 FJD
11 feb. 2026 1 FJD = 45.0991 RSD 1 RSD = 0.0222 FJD
12 feb. 2026 1 FJD = 45.2666 RSD 1 RSD = 0.0221 FJD
13 feb. 2026 1 FJD = 45.102 RSD 1 RSD = 0.0222 FJD
14 feb. 2026 1 FJD = 45.0909 RSD 1 RSD = 0.0222 FJD
15 feb. 2026 1 FJD = 45.0909 RSD 1 RSD = 0.0222 FJD
16 feb. 2026 1 FJD = 45.1725 RSD 1 RSD = 0.0221 FJD
17 feb. 2026 1 FJD = 44.8504 RSD 1 RSD = 0.0223 FJD
18 feb. 2026 1 FJD = 45.1702 RSD 1 RSD = 0.0221 FJD
19 feb. 2026 1 FJD = 45.3113 RSD 1 RSD = 0.0221 FJD
20 feb. 2026 1 FJD = 44.9099 RSD 1 RSD = 0.0223 FJD
21 feb. 2026 1 FJD = 44.8029 RSD 1 RSD = 0.0223 FJD
22 feb. 2026 1 FJD = 44.8029 RSD 1 RSD = 0.0223 FJD
23 feb. 2026 1 FJD = 44.8649 RSD 1 RSD = 0.0223 FJD
24 feb. 2026 1 FJD = 44.8771 RSD 1 RSD = 0.0223 FJD
25 feb. 2026 1 FJD = 45.3322 RSD 1 RSD = 0.0221 FJD
26 feb. 2026 1 FJD = 45.3145 RSD 1 RSD = 0.0221 FJD
27 feb. 2026 1 FJD = 45.3293 RSD 1 RSD = 0.0221 FJD
28 feb. 2026 1 FJD = 45.2945 RSD 1 RSD = 0.0221 FJD

Mar 2026

FechaFJD-RSDRSD-FJD
01 mar. 2026 1 FJD = 45.2945 RSD 1 RSD = 0.0221 FJD
02 mar. 2026 1 FJD = 45.0325 RSD 1 RSD = 0.0222 FJD
03 mar. 2026 1 FJD = 45.6965 RSD 1 RSD = 0.0219 FJD
04 mar. 2026 1 FJD = 45.66 RSD 1 RSD = 0.0219 FJD
05 mar. 2026 1 FJD = 45.7544 RSD 1 RSD = 0.0219 FJD
06 mar. 2026 1 FJD = 45.9104 RSD 1 RSD = 0.0218 FJD
07 mar. 2026 1 FJD = 45.6802 RSD 1 RSD = 0.0219 FJD
08 mar. 2026 1 FJD = 45.6802 RSD 1 RSD = 0.0219 FJD
09 mar. 2026 1 FJD = 45.8656 RSD 1 RSD = 0.0218 FJD
10 mar. 2026 1 FJD = 45.8479 RSD 1 RSD = 0.0218 FJD
11 mar. 2026 1 FJD = 46.0551 RSD 1 RSD = 0.0217 FJD
12 mar. 2026 1 FJD = 46.182 RSD 1 RSD = 0.0217 FJD
13 mar. 2026 1 FJD = 46.2061 RSD 1 RSD = 0.0216 FJD
14 mar. 2026 1 FJD = 45.9156 RSD 1 RSD = 0.0218 FJD
15 mar. 2026 1 FJD = 45.9156 RSD 1 RSD = 0.0218 FJD
16 mar. 2026 1 FJD = 46.17 RSD 1 RSD = 0.0217 FJD
17 mar. 2026 1 FJD = 46.129 RSD 1 RSD = 0.0217 FJD
18 mar. 2026 1 FJD = 46.028 RSD 1 RSD = 0.0217 FJD
19 mar. 2026 1 FJD = 46.0712 RSD 1 RSD = 0.0217 FJD
20 mar. 2026 1 FJD = 45.958 RSD 1 RSD = 0.0218 FJD
21 mar. 2026 1 FJD = 45.7559 RSD 1 RSD = 0.0219 FJD
22 mar. 2026 1 FJD = 45.7559 RSD 1 RSD = 0.0219 FJD
23 mar. 2026 1 FJD = 45.7285 RSD 1 RSD = 0.0219 FJD
24 mar. 2026 1 FJD = 45.6151 RSD 1 RSD = 0.0219 FJD
25 mar. 2026 1 FJD = 45.2061 RSD 1 RSD = 0.0221 FJD
26 mar. 2026 1 FJD = 45.2934 RSD 1 RSD = 0.0221 FJD
27 mar. 2026 1 FJD = 45.1757 RSD 1 RSD = 0.0221 FJD
28 mar. 2026 1 FJD = 45.0444 RSD 1 RSD = 0.0222 FJD
29 mar. 2026 1 FJD = 45.0449 RSD 1 RSD = 0.0222 FJD
30 mar. 2026 1 FJD = 45.5462 RSD 1 RSD = 0.022 FJD
31 mar. 2026 1 FJD = 45.5975 RSD 1 RSD = 0.0219 FJD

Apr 2026

FechaFJD-RSDRSD-FJD
01 abr. 2026 1 FJD = 44.8029 RSD 1 RSD = 0.0223 FJD
02 abr. 2026 1 FJD = 45.2415 RSD 1 RSD = 0.0221 FJD
03 abr. 2026 1 FJD = 45.1559 RSD 1 RSD = 0.0221 FJD
04 abr. 2026 1 FJD = 45.2132 RSD 1 RSD = 0.0221 FJD
05 abr. 2026 1 FJD = 45.2132 RSD 1 RSD = 0.0221 FJD
06 abr. 2026 1 FJD = 45.1765 RSD 1 RSD = 0.0221 FJD
07 abr. 2026 1 FJD = 45.364 RSD 1 RSD = 0.022 FJD
08 abr. 2026 1 FJD = 45.2848 RSD 1 RSD = 0.0221 FJD
09 abr. 2026 1 FJD = 45.3601 RSD 1 RSD = 0.022 FJD
10 abr. 2026 1 FJD = 45.3491 RSD 1 RSD = 0.0221 FJD
11 abr. 2026 1 FJD = 45.2431 RSD 1 RSD = 0.0221 FJD
12 abr. 2026 1 FJD = 45.2431 RSD 1 RSD = 0.0221 FJD
13 abr. 2026 1 FJD = 45.3559 RSD 1 RSD = 0.022 FJD
14 abr. 2026 1 FJD = 45.2187 RSD 1 RSD = 0.0221 FJD
15 abr. 2026 1 FJD = 45.3394 RSD 1 RSD = 0.0221 FJD
16 abr. 2026 1 FJD = 44.9634 RSD 1 RSD = 0.0222 FJD
17 abr. 2026 1 FJD = 44.8604 RSD 1 RSD = 0.0223 FJD
18 abr. 2026 1 FJD = 44.9283 RSD 1 RSD = 0.0223 FJD
19 abr. 2026 1 FJD = 44.9283 RSD 1 RSD = 0.0223 FJD
20 abr. 2026 1 FJD = 44.803 RSD 1 RSD = 0.0223 FJD
21 abr. 2026 1 FJD = 45.4345 RSD 1 RSD = 0.022 FJD
22 abr. 2026 1 FJD = 45.5625 RSD 1 RSD = 0.0219 FJD
23 abr. 2026 1 FJD = 45.1927 RSD 1 RSD = 0.0221 FJD
24 abr. 2026 1 FJD = 45.4594 RSD 1 RSD = 0.022 FJD
25 abr. 2026 1 FJD = 45.4341 RSD 1 RSD = 0.022 FJD
26 abr. 2026 1 FJD = 45.4341 RSD 1 RSD = 0.022 FJD
27 abr. 2026 1 FJD = 45.4443 RSD 1 RSD = 0.022 FJD
28 abr. 2026 1 FJD = 45.6534 RSD 1 RSD = 0.0219 FJD
29 abr. 2026 1 FJD = 45.5737 RSD 1 RSD = 0.0219 FJD
30 abr. 2026 1 FJD = 45.5504 RSD 1 RSD = 0.022 FJD

May 2026

FechaFJD-RSDRSD-FJD
01 may. 2026 1 FJD = 45.6256 RSD 1 RSD = 0.0219 FJD
02 may. 2026 1 FJD = 45.6669 RSD 1 RSD = 0.0219 FJD
03 may. 2026 1 FJD = 45.6669 RSD 1 RSD = 0.0219 FJD
04 may. 2026 1 FJD = 45.6958 RSD 1 RSD = 0.0219 FJD
05 may. 2026 1 FJD = 45.6846 RSD 1 RSD = 0.0219 FJD
06 may. 2026 1 FJD = 45.6891 RSD 1 RSD = 0.0219 FJD
07 may. 2026 1 FJD = 45.7449 RSD 1 RSD = 0.0219 FJD
08 may. 2026 1 FJD = 45.6734 RSD 1 RSD = 0.0219 FJD
09 may. 2026 1 FJD = 45.5805 RSD 1 RSD = 0.0219 FJD
10 may. 2026 1 FJD = 45.5805 RSD 1 RSD = 0.0219 FJD
11 may. 2026 1 FJD = 45.6463 RSD 1 RSD = 0.0219 FJD
12 may. 2026 1 FJD = 45.711 RSD 1 RSD = 0.0219 FJD
13 may. 2026 1 FJD = 45.8339 RSD 1 RSD = 0.0218 FJD
14 may. 2026 1 FJD = 45.8441 RSD 1 RSD = 0.0218 FJD
15 may. 2026 1 FJD = 45.809 RSD 1 RSD = 0.0218 FJD
16 may. 2026 1 FJD = 45.8079 RSD 1 RSD = 0.0218 FJD
17 may. 2026 1 FJD = 45.8079 RSD 1 RSD = 0.0218 FJD
18 may. 2026 1 FJD = 45.7964 RSD 1 RSD = 0.0218 FJD
19 may. 2026 1 FJD = 45.7921 RSD 1 RSD = 0.0218 FJD
20 may. 2026 1 FJD = 45.8719 RSD 1 RSD = 0.0218 FJD
21 may. 2026 1 FJD = 45.9039 RSD 1 RSD = 0.0218 FJD
22 may. 2026 1 FJD = 45.8946 RSD 1 RSD = 0.0218 FJD

Información sobre tipos de cambio deFJD-RSD y RSD-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats