> Tipos de cambio de FJD-RUB y RUB-FJD - 2025

Tipos de cambio de FJD-RUB y RUB-FJD - 2025

Tipos de cambio de FJD-RUB y RUB-FJD

Compruebe a continuación los tipos de cambio de FJD-RUB y RUB-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 38,1795 RUB

1 RUB = 0,0262 FJD

1A 2A 2A

FJD frente a RUBRUB frente a FJD

Jan 2025

Fecha	FJD-RUB	RUB-FJD
01 ene. 2025	1 FJD = 47.5895 RUB	1 RUB = 0.021 FJD
02 ene. 2025	1 FJD = 48.3614 RUB	1 RUB = 0.0207 FJD
03 ene. 2025	1 FJD = 47.6105 RUB	1 RUB = 0.021 FJD
04 ene. 2025	1 FJD = 47.4718 RUB	1 RUB = 0.0211 FJD
05 ene. 2025	1 FJD = 47.4718 RUB	1 RUB = 0.0211 FJD
06 ene. 2025	1 FJD = 46.828 RUB	1 RUB = 0.0214 FJD
07 ene. 2025	1 FJD = 46.251 RUB	1 RUB = 0.0216 FJD
08 ene. 2025	1 FJD = 45.1135 RUB	1 RUB = 0.0222 FJD
09 ene. 2025	1 FJD = 43.9854 RUB	1 RUB = 0.0227 FJD
10 ene. 2025	1 FJD = 43.6273 RUB	1 RUB = 0.0229 FJD
11 ene. 2025	1 FJD = 43.46 RUB	1 RUB = 0.023 FJD
12 ene. 2025	1 FJD = 43.46 RUB	1 RUB = 0.023 FJD
13 ene. 2025	1 FJD = 43.9857 RUB	1 RUB = 0.0227 FJD
14 ene. 2025	1 FJD = 44.2611 RUB	1 RUB = 0.0226 FJD
15 ene. 2025	1 FJD = 44.0928 RUB	1 RUB = 0.0227 FJD
16 ene. 2025	1 FJD = 44.0222 RUB	1 RUB = 0.0227 FJD
17 ene. 2025	1 FJD = 43.8958 RUB	1 RUB = 0.0228 FJD
18 ene. 2025	1 FJD = 43.8179 RUB	1 RUB = 0.0228 FJD
19 ene. 2025	1 FJD = 43.9575 RUB	1 RUB = 0.0227 FJD
20 ene. 2025	1 FJD = 44.0248 RUB	1 RUB = 0.0227 FJD
21 ene. 2025	1 FJD = 42.8659 RUB	1 RUB = 0.0233 FJD
22 ene. 2025	1 FJD = 42.7213 RUB	1 RUB = 0.0234 FJD
23 ene. 2025	1 FJD = 42.813 RUB	1 RUB = 0.0234 FJD
24 ene. 2025	1 FJD = 42.5616 RUB	1 RUB = 0.0235 FJD
25 ene. 2025	1 FJD = 42.3956 RUB	1 RUB = 0.0236 FJD
26 ene. 2025	1 FJD = 42.4367 RUB	1 RUB = 0.0236 FJD
27 ene. 2025	1 FJD = 42.0148 RUB	1 RUB = 0.0238 FJD
28 ene. 2025	1 FJD = 42.5209 RUB	1 RUB = 0.0235 FJD
29 ene. 2025	1 FJD = 42.5388 RUB	1 RUB = 0.0235 FJD
30 ene. 2025	1 FJD = 42.2892 RUB	1 RUB = 0.0236 FJD
31 ene. 2025	1 FJD = 42.4843 RUB	1 RUB = 0.0235 FJD

Feb 2025

Fecha	FJD-RUB	RUB-FJD
01 feb. 2025	1 FJD = 42.4326 RUB	1 RUB = 0.0236 FJD
02 feb. 2025	1 FJD = 42.4567 RUB	1 RUB = 0.0236 FJD
03 feb. 2025	1 FJD = 42.7554 RUB	1 RUB = 0.0234 FJD
04 feb. 2025	1 FJD = 42.8267 RUB	1 RUB = 0.0233 FJD
05 feb. 2025	1 FJD = 42.1925 RUB	1 RUB = 0.0237 FJD
06 feb. 2025	1 FJD = 41.932 RUB	1 RUB = 0.0238 FJD
07 feb. 2025	1 FJD = 41.9276 RUB	1 RUB = 0.0239 FJD
08 feb. 2025	1 FJD = 42.1387 RUB	1 RUB = 0.0237 FJD
09 feb. 2025	1 FJD = 42.1387 RUB	1 RUB = 0.0237 FJD
10 feb. 2025	1 FJD = 42.0421 RUB	1 RUB = 0.0238 FJD
11 feb. 2025	1 FJD = 41.4458 RUB	1 RUB = 0.0241 FJD
12 feb. 2025	1 FJD = 40.6397 RUB	1 RUB = 0.0246 FJD
13 feb. 2025	1 FJD = 39.3822 RUB	1 RUB = 0.0254 FJD
14 feb. 2025	1 FJD = 39.8791 RUB	1 RUB = 0.0251 FJD
15 feb. 2025	1 FJD = 39.6403 RUB	1 RUB = 0.0252 FJD
16 feb. 2025	1 FJD = 39.5966 RUB	1 RUB = 0.0253 FJD
17 feb. 2025	1 FJD = 39.9606 RUB	1 RUB = 0.025 FJD
18 feb. 2025	1 FJD = 39.7195 RUB	1 RUB = 0.0252 FJD
19 feb. 2025	1 FJD = 39.0985 RUB	1 RUB = 0.0256 FJD
20 feb. 2025	1 FJD = 38.7635 RUB	1 RUB = 0.0258 FJD
21 feb. 2025	1 FJD = 38.826 RUB	1 RUB = 0.0258 FJD
22 feb. 2025	1 FJD = 38.5447 RUB	1 RUB = 0.0259 FJD
23 feb. 2025	1 FJD = 38.7671 RUB	1 RUB = 0.0258 FJD
24 feb. 2025	1 FJD = 38.3693 RUB	1 RUB = 0.0261 FJD
25 feb. 2025	1 FJD = 37.6929 RUB	1 RUB = 0.0265 FJD
26 feb. 2025	1 FJD = 37.5916 RUB	1 RUB = 0.0266 FJD
27 feb. 2025	1 FJD = 37.8387 RUB	1 RUB = 0.0264 FJD
28 feb. 2025	1 FJD = 37.7471 RUB	1 RUB = 0.0265 FJD

Mar 2025

Fecha	FJD-RUB	RUB-FJD
01 mar. 2025	1 FJD = 38.1185 RUB	1 RUB = 0.0262 FJD
02 mar. 2025	1 FJD = 38.4836 RUB	1 RUB = 0.026 FJD
03 mar. 2025	1 FJD = 38.0798 RUB	1 RUB = 0.0263 FJD
04 mar. 2025	1 FJD = 38.4643 RUB	1 RUB = 0.026 FJD
05 mar. 2025	1 FJD = 38.7571 RUB	1 RUB = 0.0258 FJD
06 mar. 2025	1 FJD = 38.9034 RUB	1 RUB = 0.0257 FJD
07 mar. 2025	1 FJD = 38.7403 RUB	1 RUB = 0.0258 FJD
08 mar. 2025	1 FJD = 38.3641 RUB	1 RUB = 0.0261 FJD
09 mar. 2025	1 FJD = 38.7717 RUB	1 RUB = 0.0258 FJD
10 mar. 2025	1 FJD = 39.8504 RUB	1 RUB = 0.0251 FJD
11 mar. 2025	1 FJD = 38.1136 RUB	1 RUB = 0.0262 FJD
12 mar. 2025	1 FJD = 37.9653 RUB	1 RUB = 0.0263 FJD
13 mar. 2025	1 FJD = 37.6983 RUB	1 RUB = 0.0265 FJD
14 mar. 2025	1 FJD = 37.6792 RUB	1 RUB = 0.0265 FJD
15 mar. 2025	1 FJD = 37.1645 RUB	1 RUB = 0.0269 FJD
16 mar. 2025	1 FJD = 37.3213 RUB	1 RUB = 0.0268 FJD
17 mar. 2025	1 FJD = 36.7671 RUB	1 RUB = 0.0272 FJD
18 mar. 2025	1 FJD = 36.7785 RUB	1 RUB = 0.0272 FJD
19 mar. 2025	1 FJD = 36.1765 RUB	1 RUB = 0.0276 FJD
20 mar. 2025	1 FJD = 36.8982 RUB	1 RUB = 0.0271 FJD
21 mar. 2025	1 FJD = 36.9978 RUB	1 RUB = 0.027 FJD
22 mar. 2025	1 FJD = 36.5309 RUB	1 RUB = 0.0274 FJD
23 mar. 2025	1 FJD = 36.7525 RUB	1 RUB = 0.0272 FJD
24 mar. 2025	1 FJD = 36.7653 RUB	1 RUB = 0.0272 FJD
25 mar. 2025	1 FJD = 36.535 RUB	1 RUB = 0.0274 FJD
26 mar. 2025	1 FJD = 36.6263 RUB	1 RUB = 0.0273 FJD
27 mar. 2025	1 FJD = 36.6372 RUB	1 RUB = 0.0273 FJD
28 mar. 2025	1 FJD = 36.5492 RUB	1 RUB = 0.0274 FJD
29 mar. 2025	1 FJD = 36.6104 RUB	1 RUB = 0.0273 FJD
30 mar. 2025	1 FJD = 36.499 RUB	1 RUB = 0.0274 FJD
31 mar. 2025	1 FJD = 36.5226 RUB	1 RUB = 0.0274 FJD

Apr 2025

Fecha	FJD-RUB	RUB-FJD
01 abr. 2025	1 FJD = 36.3259 RUB	1 RUB = 0.0275 FJD
02 abr. 2025	1 FJD = 36.1275 RUB	1 RUB = 0.0277 FJD
03 abr. 2025	1 FJD = 36.189 RUB	1 RUB = 0.0276 FJD
04 abr. 2025	1 FJD = 36.7798 RUB	1 RUB = 0.0272 FJD
05 abr. 2025	1 FJD = 36.4783 RUB	1 RUB = 0.0274 FJD
06 abr. 2025	1 FJD = 36.6472 RUB	1 RUB = 0.0273 FJD
07 abr. 2025	1 FJD = 36.8156 RUB	1 RUB = 0.0272 FJD
08 abr. 2025	1 FJD = 36.9448 RUB	1 RUB = 0.0271 FJD
09 abr. 2025	1 FJD = 36.9496 RUB	1 RUB = 0.0271 FJD
10 abr. 2025	1 FJD = 37.3943 RUB	1 RUB = 0.0267 FJD
11 abr. 2025	1 FJD = 36.9179 RUB	1 RUB = 0.0271 FJD
12 abr. 2025	1 FJD = 36.4903 RUB	1 RUB = 0.0274 FJD
13 abr. 2025	1 FJD = 36.611 RUB	1 RUB = 0.0273 FJD
14 abr. 2025	1 FJD = 36.0551 RUB	1 RUB = 0.0277 FJD
15 abr. 2025	1 FJD = 35.822 RUB	1 RUB = 0.0279 FJD
16 abr. 2025	1 FJD = 36.0344 RUB	1 RUB = 0.0278 FJD
17 abr. 2025	1 FJD = 35.8784 RUB	1 RUB = 0.0279 FJD
18 abr. 2025	1 FJD = 35.983 RUB	1 RUB = 0.0278 FJD
19 abr. 2025	1 FJD = 35.9829 RUB	1 RUB = 0.0278 FJD
20 abr. 2025	1 FJD = 35.9829 RUB	1 RUB = 0.0278 FJD
21 abr. 2025	1 FJD = 35.983 RUB	1 RUB = 0.0278 FJD
22 abr. 2025	1 FJD = 36.0607 RUB	1 RUB = 0.0277 FJD
23 abr. 2025	1 FJD = 36.7483 RUB	1 RUB = 0.0272 FJD
24 abr. 2025	1 FJD = 36.7663 RUB	1 RUB = 0.0272 FJD
25 abr. 2025	1 FJD = 36.5112 RUB	1 RUB = 0.0274 FJD
26 abr. 2025	1 FJD = 36.4345 RUB	1 RUB = 0.0274 FJD
27 abr. 2025	1 FJD = 36.4345 RUB	1 RUB = 0.0274 FJD
28 abr. 2025	1 FJD = 36.4045 RUB	1 RUB = 0.0275 FJD
29 abr. 2025	1 FJD = 36.2136 RUB	1 RUB = 0.0276 FJD
30 abr. 2025	1 FJD = 35.9365 RUB	1 RUB = 0.0278 FJD

May 2025

Fecha	FJD-RUB	RUB-FJD
01 may. 2025	1 FJD = 36.182 RUB	1 RUB = 0.0276 FJD
02 may. 2025	1 FJD = 36.6555 RUB	1 RUB = 0.0273 FJD
03 may. 2025	1 FJD = 36.6589 RUB	1 RUB = 0.0273 FJD
04 may. 2025	1 FJD = 36.762 RUB	1 RUB = 0.0272 FJD
05 may. 2025	1 FJD = 35.8144 RUB	1 RUB = 0.0279 FJD
06 may. 2025	1 FJD = 35.9077 RUB	1 RUB = 0.0278 FJD
07 may. 2025	1 FJD = 35.9582 RUB	1 RUB = 0.0278 FJD
08 may. 2025	1 FJD = 36.3543 RUB	1 RUB = 0.0275 FJD
09 may. 2025	1 FJD = 36.7728 RUB	1 RUB = 0.0272 FJD
10 may. 2025	1 FJD = 36.3367 RUB	1 RUB = 0.0275 FJD
11 may. 2025	1 FJD = 36.3367 RUB	1 RUB = 0.0275 FJD
12 may. 2025	1 FJD = 35.7101 RUB	1 RUB = 0.028 FJD
13 may. 2025	1 FJD = 35.4105 RUB	1 RUB = 0.0282 FJD
14 may. 2025	1 FJD = 35.5218 RUB	1 RUB = 0.0282 FJD
15 may. 2025	1 FJD = 35.378 RUB	1 RUB = 0.0283 FJD
16 may. 2025	1 FJD = 35.5886 RUB	1 RUB = 0.0281 FJD
17 may. 2025	1 FJD = 35.6608 RUB	1 RUB = 0.028 FJD
18 may. 2025	1 FJD = 35.6608 RUB	1 RUB = 0.028 FJD
19 may. 2025	1 FJD = 35.3913 RUB	1 RUB = 0.0283 FJD
20 may. 2025	1 FJD = 35.5148 RUB	1 RUB = 0.0282 FJD
21 may. 2025	1 FJD = 35.3924 RUB	1 RUB = 0.0283 FJD
22 may. 2025	1 FJD = 35.1232 RUB	1 RUB = 0.0285 FJD
23 may. 2025	1 FJD = 35.2713 RUB	1 RUB = 0.0284 FJD
24 may. 2025	1 FJD = 35.2349 RUB	1 RUB = 0.0284 FJD
25 may. 2025	1 FJD = 35.2349 RUB	1 RUB = 0.0284 FJD
26 may. 2025	1 FJD = 35.4716 RUB	1 RUB = 0.0282 FJD
27 may. 2025	1 FJD = 35.5365 RUB	1 RUB = 0.0281 FJD
28 may. 2025	1 FJD = 35.2065 RUB	1 RUB = 0.0284 FJD
29 may. 2025	1 FJD = 34.7007 RUB	1 RUB = 0.0288 FJD
30 may. 2025	1 FJD = 34.6976 RUB	1 RUB = 0.0288 FJD
31 may. 2025	1 FJD = 34.1351 RUB	1 RUB = 0.0293 FJD

Jun 2025

Fecha	FJD-RUB	RUB-FJD
01 jun. 2025	1 FJD = 34.1351 RUB	1 RUB = 0.0293 FJD
02 jun. 2025	1 FJD = 35.1795 RUB	1 RUB = 0.0284 FJD
03 jun. 2025	1 FJD = 35.0069 RUB	1 RUB = 0.0286 FJD
04 jun. 2025	1 FJD = 34.9679 RUB	1 RUB = 0.0286 FJD
05 jun. 2025	1 FJD = 35.3111 RUB	1 RUB = 0.0283 FJD
06 jun. 2025	1 FJD = 35.2919 RUB	1 RUB = 0.0283 FJD
07 jun. 2025	1 FJD = 34.9019 RUB	1 RUB = 0.0287 FJD
08 jun. 2025	1 FJD = 34.9019 RUB	1 RUB = 0.0287 FJD
09 jun. 2025	1 FJD = 35.2216 RUB	1 RUB = 0.0284 FJD
10 jun. 2025	1 FJD = 35.0343 RUB	1 RUB = 0.0285 FJD
11 jun. 2025	1 FJD = 35.3604 RUB	1 RUB = 0.0283 FJD
12 jun. 2025	1 FJD = 35.6865 RUB	1 RUB = 0.028 FJD
13 jun. 2025	1 FJD = 35.2571 RUB	1 RUB = 0.0284 FJD
14 jun. 2025	1 FJD = 35.485 RUB	1 RUB = 0.0282 FJD
15 jun. 2025	1 FJD = 35.485 RUB	1 RUB = 0.0282 FJD
16 jun. 2025	1 FJD = 35.1297 RUB	1 RUB = 0.0285 FJD
17 jun. 2025	1 FJD = 35.0193 RUB	1 RUB = 0.0286 FJD
18 jun. 2025	1 FJD = 34.8641 RUB	1 RUB = 0.0287 FJD
19 jun. 2025	1 FJD = 34.8122 RUB	1 RUB = 0.0287 FJD
20 jun. 2025	1 FJD = 34.8088 RUB	1 RUB = 0.0287 FJD
21 jun. 2025	1 FJD = 34.7044 RUB	1 RUB = 0.0288 FJD
22 jun. 2025	1 FJD = 34.7044 RUB	1 RUB = 0.0288 FJD
23 jun. 2025	1 FJD = 34.5016 RUB	1 RUB = 0.029 FJD
24 jun. 2025	1 FJD = 34.9484 RUB	1 RUB = 0.0286 FJD
25 jun. 2025	1 FJD = 34.889 RUB	1 RUB = 0.0287 FJD
26 jun. 2025	1 FJD = 34.973 RUB	1 RUB = 0.0286 FJD
27 jun. 2025	1 FJD = 35.1252 RUB	1 RUB = 0.0285 FJD
28 jun. 2025	1 FJD = 34.9002 RUB	1 RUB = 0.0287 FJD
29 jun. 2025	1 FJD = 35.074 RUB	1 RUB = 0.0285 FJD
30 jun. 2025	1 FJD = 35.0636 RUB	1 RUB = 0.0285 FJD

Jul 2025

Fecha	FJD-RUB	RUB-FJD
01 jul. 2025	1 FJD = 35.025 RUB	1 RUB = 0.0286 FJD

Información sobre tipos de cambio deFJD-RUB y RUB-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias