> Tipos de cambio de FJD-RUB y RUB-FJD - 2026

Tipos de cambio de FJD-RUB y RUB-FJD - 2026

Tipos de cambio de FJD-RUB y RUB-FJD

Compruebe a continuación los tipos de cambio de FJD-RUB y RUB-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 FJD = 35,0502 RUB

1 RUB = 0,0285 FJD

1A 2A 2A

FJD frente a RUBRUB frente a FJD

Jan 2026

Fecha	FJD-RUB	RUB-FJD
01 ene. 2026	1 FJD = 34.7951 RUB	1 RUB = 0.0287 FJD
02 ene. 2026	1 FJD = 35.1083 RUB	1 RUB = 0.0285 FJD
03 ene. 2026	1 FJD = 35.2787 RUB	1 RUB = 0.0283 FJD
04 ene. 2026	1 FJD = 35.2787 RUB	1 RUB = 0.0283 FJD
05 ene. 2026	1 FJD = 35.4453 RUB	1 RUB = 0.0282 FJD
06 ene. 2026	1 FJD = 35.6548 RUB	1 RUB = 0.028 FJD
07 ene. 2026	1 FJD = 35.5017 RUB	1 RUB = 0.0282 FJD
08 ene. 2026	1 FJD = 35.4603 RUB	1 RUB = 0.0282 FJD
09 ene. 2026	1 FJD = 34.7207 RUB	1 RUB = 0.0288 FJD
10 ene. 2026	1 FJD = 34.8489 RUB	1 RUB = 0.0287 FJD
11 ene. 2026	1 FJD = 34.813 RUB	1 RUB = 0.0287 FJD
12 ene. 2026	1 FJD = 34.5284 RUB	1 RUB = 0.029 FJD
13 ene. 2026	1 FJD = 34.5957 RUB	1 RUB = 0.0289 FJD
14 ene. 2026	1 FJD = 34.3671 RUB	1 RUB = 0.0291 FJD
15 ene. 2026	1 FJD = 34.5032 RUB	1 RUB = 0.029 FJD
16 ene. 2026	1 FJD = 34.1097 RUB	1 RUB = 0.0293 FJD
17 ene. 2026	1 FJD = 34.119 RUB	1 RUB = 0.0293 FJD
18 ene. 2026	1 FJD = 34.1715 RUB	1 RUB = 0.0293 FJD
19 ene. 2026	1 FJD = 34.1649 RUB	1 RUB = 0.0293 FJD
20 ene. 2026	1 FJD = 34.2392 RUB	1 RUB = 0.0292 FJD
21 ene. 2026	1 FJD = 34.1419 RUB	1 RUB = 0.0293 FJD
22 ene. 2026	1 FJD = 33.5039 RUB	1 RUB = 0.0298 FJD
23 ene. 2026	1 FJD = 33.6955 RUB	1 RUB = 0.0297 FJD
24 ene. 2026	1 FJD = 33.5219 RUB	1 RUB = 0.0298 FJD
25 ene. 2026	1 FJD = 33.3838 RUB	1 RUB = 0.03 FJD
26 ene. 2026	1 FJD = 34.4896 RUB	1 RUB = 0.029 FJD
27 ene. 2026	1 FJD = 34.5835 RUB	1 RUB = 0.0289 FJD
28 ene. 2026	1 FJD = 34.7437 RUB	1 RUB = 0.0288 FJD
29 ene. 2026	1 FJD = 34.5431 RUB	1 RUB = 0.0289 FJD
30 ene. 2026	1 FJD = 34.4256 RUB	1 RUB = 0.029 FJD
31 ene. 2026	1 FJD = 34.6465 RUB	1 RUB = 0.0289 FJD

Feb 2026

Fecha	FJD-RUB	RUB-FJD
01 feb. 2026	1 FJD = 34.6432 RUB	1 RUB = 0.0289 FJD
02 feb. 2026	1 FJD = 34.3714 RUB	1 RUB = 0.0291 FJD
03 feb. 2026	1 FJD = 34.9707 RUB	1 RUB = 0.0286 FJD
04 feb. 2026	1 FJD = 34.8605 RUB	1 RUB = 0.0287 FJD
05 feb. 2026	1 FJD = 34.6673 RUB	1 RUB = 0.0288 FJD
06 feb. 2026	1 FJD = 34.8496 RUB	1 RUB = 0.0287 FJD
07 feb. 2026	1 FJD = 34.7557 RUB	1 RUB = 0.0288 FJD
08 feb. 2026	1 FJD = 34.7543 RUB	1 RUB = 0.0288 FJD
09 feb. 2026	1 FJD = 35.2615 RUB	1 RUB = 0.0284 FJD
10 feb. 2026	1 FJD = 35.2985 RUB	1 RUB = 0.0283 FJD
11 feb. 2026	1 FJD = 35.3362 RUB	1 RUB = 0.0283 FJD
12 feb. 2026	1 FJD = 35.4047 RUB	1 RUB = 0.0282 FJD
13 feb. 2026	1 FJD = 35.2086 RUB	1 RUB = 0.0284 FJD
14 feb. 2026	1 FJD = 34.7726 RUB	1 RUB = 0.0288 FJD
15 feb. 2026	1 FJD = 35.1872 RUB	1 RUB = 0.0284 FJD
16 feb. 2026	1 FJD = 34.989 RUB	1 RUB = 0.0286 FJD
17 feb. 2026	1 FJD = 34.7157 RUB	1 RUB = 0.0288 FJD
18 feb. 2026	1 FJD = 34.8519 RUB	1 RUB = 0.0287 FJD
19 feb. 2026	1 FJD = 34.8736 RUB	1 RUB = 0.0287 FJD
20 feb. 2026	1 FJD = 34.6032 RUB	1 RUB = 0.0289 FJD
21 feb. 2026	1 FJD = 34.4931 RUB	1 RUB = 0.029 FJD
22 feb. 2026	1 FJD = 34.4931 RUB	1 RUB = 0.029 FJD
23 feb. 2026	1 FJD = 34.6493 RUB	1 RUB = 0.0289 FJD
24 feb. 2026	1 FJD = 34.4934 RUB	1 RUB = 0.029 FJD
25 feb. 2026	1 FJD = 34.7972 RUB	1 RUB = 0.0287 FJD
26 feb. 2026	1 FJD = 35.1112 RUB	1 RUB = 0.0285 FJD
27 feb. 2026	1 FJD = 35.2413 RUB	1 RUB = 0.0284 FJD
28 feb. 2026	1 FJD = 35.1569 RUB	1 RUB = 0.0284 FJD

Mar 2026

Fecha	FJD-RUB	RUB-FJD
01 mar. 2026	1 FJD = 35.2038 RUB	1 RUB = 0.0284 FJD
02 mar. 2026	1 FJD = 34.9065 RUB	1 RUB = 0.0286 FJD
03 mar. 2026	1 FJD = 35.0717 RUB	1 RUB = 0.0285 FJD
04 mar. 2026	1 FJD = 35.3254 RUB	1 RUB = 0.0283 FJD
05 mar. 2026	1 FJD = 35.6457 RUB	1 RUB = 0.0281 FJD
06 mar. 2026	1 FJD = 35.6808 RUB	1 RUB = 0.028 FJD
07 mar. 2026	1 FJD = 35.8574 RUB	1 RUB = 0.0279 FJD
08 mar. 2026	1 FJD = 35.8574 RUB	1 RUB = 0.0279 FJD
09 mar. 2026	1 FJD = 35.3525 RUB	1 RUB = 0.0283 FJD
10 mar. 2026	1 FJD = 35.8833 RUB	1 RUB = 0.0279 FJD
11 mar. 2026	1 FJD = 36.0976 RUB	1 RUB = 0.0277 FJD
12 mar. 2026	1 FJD = 36.005 RUB	1 RUB = 0.0278 FJD
13 mar. 2026	1 FJD = 36.3797 RUB	1 RUB = 0.0275 FJD
14 mar. 2026	1 FJD = 35.8537 RUB	1 RUB = 0.0279 FJD
15 mar. 2026	1 FJD = 35.8537 RUB	1 RUB = 0.0279 FJD
16 mar. 2026	1 FJD = 36.7964 RUB	1 RUB = 0.0272 FJD
17 mar. 2026	1 FJD = 37.107 RUB	1 RUB = 0.0269 FJD
18 mar. 2026	1 FJD = 37.8328 RUB	1 RUB = 0.0264 FJD
19 mar. 2026	1 FJD = 38.707 RUB	1 RUB = 0.0258 FJD
20 mar. 2026	1 FJD = 38.0959 RUB	1 RUB = 0.0262 FJD
21 mar. 2026	1 FJD = 37.4009 RUB	1 RUB = 0.0267 FJD
22 mar. 2026	1 FJD = 37.4009 RUB	1 RUB = 0.0267 FJD
23 mar. 2026	1 FJD = 37.0495 RUB	1 RUB = 0.027 FJD
24 mar. 2026	1 FJD = 36.3504 RUB	1 RUB = 0.0275 FJD
25 mar. 2026	1 FJD = 36.1221 RUB	1 RUB = 0.0277 FJD
26 mar. 2026	1 FJD = 36.7295 RUB	1 RUB = 0.0272 FJD
27 mar. 2026	1 FJD = 36.1827 RUB	1 RUB = 0.0276 FJD
28 mar. 2026	1 FJD = 36.0201 RUB	1 RUB = 0.0278 FJD
29 mar. 2026	1 FJD = 36.0129 RUB	1 RUB = 0.0278 FJD
30 mar. 2026	1 FJD = 36.1112 RUB	1 RUB = 0.0277 FJD
31 mar. 2026	1 FJD = 36.3789 RUB	1 RUB = 0.0275 FJD

Apr 2026

Fecha	FJD-RUB	RUB-FJD
01 abr. 2026	1 FJD = 35.573 RUB	1 RUB = 0.0281 FJD
02 abr. 2026	1 FJD = 35.5888 RUB	1 RUB = 0.0281 FJD
03 abr. 2026	1 FJD = 35.577 RUB	1 RUB = 0.0281 FJD
04 abr. 2026	1 FJD = 35.6401 RUB	1 RUB = 0.0281 FJD
05 abr. 2026	1 FJD = 35.6401 RUB	1 RUB = 0.0281 FJD
06 abr. 2026	1 FJD = 35.5651 RUB	1 RUB = 0.0281 FJD
07 abr. 2026	1 FJD = 35.1616 RUB	1 RUB = 0.0284 FJD
08 abr. 2026	1 FJD = 35.4966 RUB	1 RUB = 0.0282 FJD
09 abr. 2026	1 FJD = 35.1402 RUB	1 RUB = 0.0285 FJD
10 abr. 2026	1 FJD = 34.6213 RUB	1 RUB = 0.0289 FJD
11 abr. 2026	1 FJD = 34.8652 RUB	1 RUB = 0.0287 FJD
12 abr. 2026	1 FJD = 34.8652 RUB	1 RUB = 0.0287 FJD
13 abr. 2026	1 FJD = 34.4155 RUB	1 RUB = 0.0291 FJD
14 abr. 2026	1 FJD = 34.3134 RUB	1 RUB = 0.0291 FJD
15 abr. 2026	1 FJD = 34.4575 RUB	1 RUB = 0.029 FJD
16 abr. 2026	1 FJD = 34.394 RUB	1 RUB = 0.0291 FJD
17 abr. 2026	1 FJD = 34.3054 RUB	1 RUB = 0.0291 FJD
18 abr. 2026	1 FJD = 34.3231 RUB	1 RUB = 0.0291 FJD
19 abr. 2026	1 FJD = 34.3648 RUB	1 RUB = 0.0291 FJD
20 abr. 2026	1 FJD = 33.8176 RUB	1 RUB = 0.0296 FJD
21 abr. 2026	1 FJD = 34.1304 RUB	1 RUB = 0.0293 FJD
22 abr. 2026	1 FJD = 34.1875 RUB	1 RUB = 0.0293 FJD
23 abr. 2026	1 FJD = 33.8588 RUB	1 RUB = 0.0295 FJD
24 abr. 2026	1 FJD = 34.1779 RUB	1 RUB = 0.0293 FJD
25 abr. 2026	1 FJD = 34.1033 RUB	1 RUB = 0.0293 FJD
26 abr. 2026	1 FJD = 34.1433 RUB	1 RUB = 0.0293 FJD
27 abr. 2026	1 FJD = 34.0643 RUB	1 RUB = 0.0294 FJD
28 abr. 2026	1 FJD = 34.1272 RUB	1 RUB = 0.0293 FJD
29 abr. 2026	1 FJD = 34.0947 RUB	1 RUB = 0.0293 FJD
30 abr. 2026	1 FJD = 34.0614 RUB	1 RUB = 0.0294 FJD

May 2026

Fecha	FJD-RUB	RUB-FJD
01 may. 2026	1 FJD = 34.12 RUB	1 RUB = 0.0293 FJD
02 may. 2026	1 FJD = 34.2012 RUB	1 RUB = 0.0292 FJD
03 may. 2026	1 FJD = 34.2012 RUB	1 RUB = 0.0292 FJD
04 may. 2026	1 FJD = 34.3892 RUB	1 RUB = 0.0291 FJD
05 may. 2026	1 FJD = 34.3187 RUB	1 RUB = 0.0291 FJD
06 may. 2026	1 FJD = 34.3084 RUB	1 RUB = 0.0291 FJD
07 may. 2026	1 FJD = 34.236 RUB	1 RUB = 0.0292 FJD
08 may. 2026	1 FJD = 34.0997 RUB	1 RUB = 0.0293 FJD

Información sobre tipos de cambio deFJD-RUB y RUB-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias