> Tipos de cambio de FJD-RWF y RWF-FJD - 2025

Tipos de cambio de FJD-RWF y RWF-FJD - 2025

Tipos de cambio de FJD-RWF y RWF-FJD

Compruebe a continuación los tipos de cambio de FJD-RWF y RWF-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 616,0204 RWF

1 RWF = 0,0016 FJD

1A 2A 2A

FJD frente a RWFRWF frente a FJD

Jan 2025

Fecha	FJD-RWF	RWF-FJD
01 ene. 2025	1 FJD = 597.1934 RWF	1 RWF = 0.0017 FJD
02 ene. 2025	1 FJD = 592.3653 RWF	1 RWF = 0.0017 FJD
03 ene. 2025	1 FJD = 600.7 RWF	1 RWF = 0.0017 FJD
04 ene. 2025	1 FJD = 599.5757 RWF	1 RWF = 0.0017 FJD
05 ene. 2025	1 FJD = 599.5757 RWF	1 RWF = 0.0017 FJD
06 ene. 2025	1 FJD = 604.2594 RWF	1 RWF = 0.0017 FJD
07 ene. 2025	1 FJD = 600.6453 RWF	1 RWF = 0.0017 FJD
08 ene. 2025	1 FJD = 600.7077 RWF	1 RWF = 0.0017 FJD
09 ene. 2025	1 FJD = 596.3683 RWF	1 RWF = 0.0017 FJD
10 ene. 2025	1 FJD = 596.4355 RWF	1 RWF = 0.0017 FJD
11 ene. 2025	1 FJD = 597.4089 RWF	1 RWF = 0.0017 FJD
12 ene. 2025	1 FJD = 597.4089 RWF	1 RWF = 0.0017 FJD
13 ene. 2025	1 FJD = 598.2869 RWF	1 RWF = 0.0017 FJD
14 ene. 2025	1 FJD = 597.1928 RWF	1 RWF = 0.0017 FJD
15 ene. 2025	1 FJD = 601.3362 RWF	1 RWF = 0.0017 FJD
16 ene. 2025	1 FJD = 594.0596 RWF	1 RWF = 0.0017 FJD
17 ene. 2025	1 FJD = 597.6152 RWF	1 RWF = 0.0017 FJD
18 ene. 2025	1 FJD = 597.4228 RWF	1 RWF = 0.0017 FJD
19 ene. 2025	1 FJD = 597.4228 RWF	1 RWF = 0.0017 FJD
20 ene. 2025	1 FJD = 599.2493 RWF	1 RWF = 0.0017 FJD
21 ene. 2025	1 FJD = 603.5322 RWF	1 RWF = 0.0017 FJD
22 ene. 2025	1 FJD = 603.359 RWF	1 RWF = 0.0017 FJD
23 ene. 2025	1 FJD = 599.8487 RWF	1 RWF = 0.0017 FJD
24 ene. 2025	1 FJD = 605.2065 RWF	1 RWF = 0.0017 FJD
25 ene. 2025	1 FJD = 603.9016 RWF	1 RWF = 0.0017 FJD
26 ene. 2025	1 FJD = 603.9016 RWF	1 RWF = 0.0017 FJD
27 ene. 2025	1 FJD = 605.394 RWF	1 RWF = 0.0017 FJD
28 ene. 2025	1 FJD = 606.7582 RWF	1 RWF = 0.0016 FJD
29 ene. 2025	1 FJD = 599.1418 RWF	1 RWF = 0.0017 FJD
30 ene. 2025	1 FJD = 611.6024 RWF	1 RWF = 0.0016 FJD
31 ene. 2025	1 FJD = 611.3905 RWF	1 RWF = 0.0016 FJD

Feb 2025

Fecha	FJD-RWF	RWF-FJD
01 feb. 2025	1 FJD = 610.8251 RWF	1 RWF = 0.0016 FJD
02 feb. 2025	1 FJD = 611.8419 RWF	1 RWF = 0.0016 FJD
03 feb. 2025	1 FJD = 604.8425 RWF	1 RWF = 0.0017 FJD
04 feb. 2025	1 FJD = 607.1524 RWF	1 RWF = 0.0016 FJD
05 feb. 2025	1 FJD = 602.6926 RWF	1 RWF = 0.0017 FJD
06 feb. 2025	1 FJD = 601.289 RWF	1 RWF = 0.0017 FJD
07 feb. 2025	1 FJD = 610.4928 RWF	1 RWF = 0.0016 FJD
08 feb. 2025	1 FJD = 612.276 RWF	1 RWF = 0.0016 FJD
09 feb. 2025	1 FJD = 612.276 RWF	1 RWF = 0.0016 FJD
10 feb. 2025	1 FJD = 606.1538 RWF	1 RWF = 0.0016 FJD
11 feb. 2025	1 FJD = 614.9714 RWF	1 RWF = 0.0016 FJD
12 feb. 2025	1 FJD = 615.3894 RWF	1 RWF = 0.0016 FJD
13 feb. 2025	1 FJD = 613.1062 RWF	1 RWF = 0.0016 FJD
14 feb. 2025	1 FJD = 610.141 RWF	1 RWF = 0.0016 FJD
15 feb. 2025	1 FJD = 608.9581 RWF	1 RWF = 0.0016 FJD
16 feb. 2025	1 FJD = 608.9581 RWF	1 RWF = 0.0016 FJD
17 feb. 2025	1 FJD = 615.5146 RWF	1 RWF = 0.0016 FJD
18 feb. 2025	1 FJD = 615.08 RWF	1 RWF = 0.0016 FJD
19 feb. 2025	1 FJD = 609.637 RWF	1 RWF = 0.0016 FJD
20 feb. 2025	1 FJD = 616.089 RWF	1 RWF = 0.0016 FJD
21 feb. 2025	1 FJD = 614.4914 RWF	1 RWF = 0.0016 FJD
22 feb. 2025	1 FJD = 613.444 RWF	1 RWF = 0.0016 FJD
23 feb. 2025	1 FJD = 613.444 RWF	1 RWF = 0.0016 FJD
24 feb. 2025	1 FJD = 617.0613 RWF	1 RWF = 0.0016 FJD
25 feb. 2025	1 FJD = 612.5394 RWF	1 RWF = 0.0016 FJD
26 feb. 2025	1 FJD = 610.1461 RWF	1 RWF = 0.0016 FJD
27 feb. 2025	1 FJD = 615.1667 RWF	1 RWF = 0.0016 FJD
28 feb. 2025	1 FJD = 605.3956 RWF	1 RWF = 0.0017 FJD

Mar 2025

Fecha	FJD-RWF	RWF-FJD
01 mar. 2025	1 FJD = 599.8932 RWF	1 RWF = 0.0017 FJD
02 mar. 2025	1 FJD = 602.6488 RWF	1 RWF = 0.0017 FJD
03 mar. 2025	1 FJD = 596.8444 RWF	1 RWF = 0.0017 FJD
04 mar. 2025	1 FJD = 612.9657 RWF	1 RWF = 0.0016 FJD
05 mar. 2025	1 FJD = 619.3208 RWF	1 RWF = 0.0016 FJD
06 mar. 2025	1 FJD = 625.703 RWF	1 RWF = 0.0016 FJD
07 mar. 2025	1 FJD = 613.3314 RWF	1 RWF = 0.0016 FJD
08 mar. 2025	1 FJD = 615.8521 RWF	1 RWF = 0.0016 FJD
09 mar. 2025	1 FJD = 613.7573 RWF	1 RWF = 0.0016 FJD
10 mar. 2025	1 FJD = 612.0735 RWF	1 RWF = 0.0016 FJD
11 mar. 2025	1 FJD = 612.8047 RWF	1 RWF = 0.0016 FJD
12 mar. 2025	1 FJD = 620.9442 RWF	1 RWF = 0.0016 FJD
13 mar. 2025	1 FJD = 618.992 RWF	1 RWF = 0.0016 FJD
14 mar. 2025	1 FJD = 619.6879 RWF	1 RWF = 0.0016 FJD
15 mar. 2025	1 FJD = 611.6955 RWF	1 RWF = 0.0016 FJD
16 mar. 2025	1 FJD = 613.2046 RWF	1 RWF = 0.0016 FJD
17 mar. 2025	1 FJD = 628.8638 RWF	1 RWF = 0.0016 FJD
18 mar. 2025	1 FJD = 621.8043 RWF	1 RWF = 0.0016 FJD
19 mar. 2025	1 FJD = 621.6494 RWF	1 RWF = 0.0016 FJD
20 mar. 2025	1 FJD = 621.8391 RWF	1 RWF = 0.0016 FJD
21 mar. 2025	1 FJD = 617.323 RWF	1 RWF = 0.0016 FJD
22 mar. 2025	1 FJD = 624.2135 RWF	1 RWF = 0.0016 FJD
23 mar. 2025	1 FJD = 612.4303 RWF	1 RWF = 0.0016 FJD
24 mar. 2025	1 FJD = 612.6729 RWF	1 RWF = 0.0016 FJD
25 mar. 2025	1 FJD = 626.7252 RWF	1 RWF = 0.0016 FJD
26 mar. 2025	1 FJD = 627.9294 RWF	1 RWF = 0.0016 FJD
27 mar. 2025	1 FJD = 627.1695 RWF	1 RWF = 0.0016 FJD
28 mar. 2025	1 FJD = 626.5342 RWF	1 RWF = 0.0016 FJD
29 mar. 2025	1 FJD = 613.1626 RWF	1 RWF = 0.0016 FJD
30 mar. 2025	1 FJD = 606.4163 RWF	1 RWF = 0.0016 FJD
31 mar. 2025	1 FJD = 605.5929 RWF	1 RWF = 0.0017 FJD

Apr 2025

Fecha	FJD-RWF	RWF-FJD
01 abr. 2025	1 FJD = 606.9274 RWF	1 RWF = 0.0016 FJD
02 abr. 2025	1 FJD = 608.6023 RWF	1 RWF = 0.0016 FJD
03 abr. 2025	1 FJD = 610.2316 RWF	1 RWF = 0.0016 FJD
04 abr. 2025	1 FJD = 621.1024 RWF	1 RWF = 0.0016 FJD
05 abr. 2025	1 FJD = 626.3906 RWF	1 RWF = 0.0016 FJD
06 abr. 2025	1 FJD = 626.3906 RWF	1 RWF = 0.0016 FJD
07 abr. 2025	1 FJD = 604.6034 RWF	1 RWF = 0.0017 FJD
08 abr. 2025	1 FJD = 613.3508 RWF	1 RWF = 0.0016 FJD
09 abr. 2025	1 FJD = 605.2068 RWF	1 RWF = 0.0017 FJD
10 abr. 2025	1 FJD = 612.8053 RWF	1 RWF = 0.0016 FJD
11 abr. 2025	1 FJD = 619.7389 RWF	1 RWF = 0.0016 FJD
12 abr. 2025	1 FJD = 630.978 RWF	1 RWF = 0.0016 FJD
13 abr. 2025	1 FJD = 618.7561 RWF	1 RWF = 0.0016 FJD
14 abr. 2025	1 FJD = 610.8112 RWF	1 RWF = 0.0016 FJD
15 abr. 2025	1 FJD = 618.6392 RWF	1 RWF = 0.0016 FJD
16 abr. 2025	1 FJD = 620.1433 RWF	1 RWF = 0.0016 FJD
17 abr. 2025	1 FJD = 624.8333 RWF	1 RWF = 0.0016 FJD
18 abr. 2025	1 FJD = 619.6094 RWF	1 RWF = 0.0016 FJD
19 abr. 2025	1 FJD = 619.6075 RWF	1 RWF = 0.0016 FJD
20 abr. 2025	1 FJD = 619.6075 RWF	1 RWF = 0.0016 FJD
21 abr. 2025	1 FJD = 619.6092 RWF	1 RWF = 0.0016 FJD
22 abr. 2025	1 FJD = 639.783 RWF	1 RWF = 0.0016 FJD
23 abr. 2025	1 FJD = 633.5941 RWF	1 RWF = 0.0016 FJD
24 abr. 2025	1 FJD = 632.1359 RWF	1 RWF = 0.0016 FJD
25 abr. 2025	1 FJD = 627.0289 RWF	1 RWF = 0.0016 FJD
26 abr. 2025	1 FJD = 627.1175 RWF	1 RWF = 0.0016 FJD
27 abr. 2025	1 FJD = 627.1174 RWF	1 RWF = 0.0016 FJD
28 abr. 2025	1 FJD = 624.4955 RWF	1 RWF = 0.0016 FJD
29 abr. 2025	1 FJD = 633.0487 RWF	1 RWF = 0.0016 FJD
30 abr. 2025	1 FJD = 635.2038 RWF	1 RWF = 0.0016 FJD

May 2025

Fecha	FJD-RWF	RWF-FJD
01 may. 2025	1 FJD = 637.7183 RWF	1 RWF = 0.0016 FJD
02 may. 2025	1 FJD = 625.3905 RWF	1 RWF = 0.0016 FJD
03 may. 2025	1 FJD = 627.1306 RWF	1 RWF = 0.0016 FJD
04 may. 2025	1 FJD = 627.1306 RWF	1 RWF = 0.0016 FJD
05 may. 2025	1 FJD = 629.478 RWF	1 RWF = 0.0016 FJD
06 may. 2025	1 FJD = 629.3553 RWF	1 RWF = 0.0016 FJD
07 may. 2025	1 FJD = 637.5185 RWF	1 RWF = 0.0016 FJD
08 may. 2025	1 FJD = 630.871 RWF	1 RWF = 0.0016 FJD
09 may. 2025	1 FJD = 632.7945 RWF	1 RWF = 0.0016 FJD
10 may. 2025	1 FJD = 627.5327 RWF	1 RWF = 0.0016 FJD
11 may. 2025	1 FJD = 632.9986 RWF	1 RWF = 0.0016 FJD
12 may. 2025	1 FJD = 629.6423 RWF	1 RWF = 0.0016 FJD
13 may. 2025	1 FJD = 629.6411 RWF	1 RWF = 0.0016 FJD
14 may. 2025	1 FJD = 634.061 RWF	1 RWF = 0.0016 FJD
15 may. 2025	1 FJD = 634.9809 RWF	1 RWF = 0.0016 FJD
16 may. 2025	1 FJD = 630.633 RWF	1 RWF = 0.0016 FJD
17 may. 2025	1 FJD = 631.9638 RWF	1 RWF = 0.0016 FJD
18 may. 2025	1 FJD = 631.9638 RWF	1 RWF = 0.0016 FJD
19 may. 2025	1 FJD = 632.4551 RWF	1 RWF = 0.0016 FJD
20 may. 2025	1 FJD = 622.8221 RWF	1 RWF = 0.0016 FJD
21 may. 2025	1 FJD = 633.5484 RWF	1 RWF = 0.0016 FJD
22 may. 2025	1 FJD = 631.55 RWF	1 RWF = 0.0016 FJD
23 may. 2025	1 FJD = 634.634 RWF	1 RWF = 0.0016 FJD
24 may. 2025	1 FJD = 635.0872 RWF	1 RWF = 0.0016 FJD
25 may. 2025	1 FJD = 635.0872 RWF	1 RWF = 0.0016 FJD
26 may. 2025	1 FJD = 641.675 RWF	1 RWF = 0.0016 FJD
27 may. 2025	1 FJD = 630.172 RWF	1 RWF = 0.0016 FJD
28 may. 2025	1 FJD = 625.3503 RWF	1 RWF = 0.0016 FJD
29 may. 2025	1 FJD = 625.2939 RWF	1 RWF = 0.0016 FJD
30 may. 2025	1 FJD = 624.7573 RWF	1 RWF = 0.0016 FJD
31 may. 2025	1 FJD = 625.1617 RWF	1 RWF = 0.0016 FJD

Jun 2025

Fecha	FJD-RWF	RWF-FJD
01 jun. 2025	1 FJD = 625.1617 RWF	1 RWF = 0.0016 FJD

Información sobre tipos de cambio deFJD-RWF y RWF-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias