currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-RWF y RWF-FJD - 2026

Tipos de cambio de FJD-RWF y RWF-FJD - 2026

Tipos de cambio de FJD-RWF y RWF-FJD

Compruebe a continuación los tipos de cambio de FJD-RWF y RWF-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 656,3732 RWF
1 RWF = 0,0015 FJD
1A 2A 2A

Jan 2026

FechaFJD-RWFRWF-FJD
01 ene. 2026 1 FJD = 641.3951 RWF 1 RWF = 0.0016 FJD
02 ene. 2026 1 FJD = 638.6393 RWF 1 RWF = 0.0016 FJD
03 ene. 2026 1 FJD = 638.3577 RWF 1 RWF = 0.0016 FJD
04 ene. 2026 1 FJD = 638.3577 RWF 1 RWF = 0.0016 FJD
05 ene. 2026 1 FJD = 639.7963 RWF 1 RWF = 0.0016 FJD
06 ene. 2026 1 FJD = 641.295 RWF 1 RWF = 0.0016 FJD
07 ene. 2026 1 FJD = 642.3605 RWF 1 RWF = 0.0016 FJD
08 ene. 2026 1 FJD = 642.2654 RWF 1 RWF = 0.0016 FJD
09 ene. 2026 1 FJD = 640.0976 RWF 1 RWF = 0.0016 FJD
10 ene. 2026 1 FJD = 639.5312 RWF 1 RWF = 0.0016 FJD
11 ene. 2026 1 FJD = 640.4908 RWF 1 RWF = 0.0016 FJD
12 ene. 2026 1 FJD = 638.7785 RWF 1 RWF = 0.0016 FJD
13 ene. 2026 1 FJD = 641.0051 RWF 1 RWF = 0.0016 FJD
14 ene. 2026 1 FJD = 639.1407 RWF 1 RWF = 0.0016 FJD
15 ene. 2026 1 FJD = 639.4901 RWF 1 RWF = 0.0016 FJD
16 ene. 2026 1 FJD = 639.5825 RWF 1 RWF = 0.0016 FJD
17 ene. 2026 1 FJD = 640.4135 RWF 1 RWF = 0.0016 FJD
18 ene. 2026 1 FJD = 640.4135 RWF 1 RWF = 0.0016 FJD
19 ene. 2026 1 FJD = 639.0235 RWF 1 RWF = 0.0016 FJD
20 ene. 2026 1 FJD = 641.3827 RWF 1 RWF = 0.0016 FJD
21 ene. 2026 1 FJD = 643.0265 RWF 1 RWF = 0.0016 FJD
22 ene. 2026 1 FJD = 644.4501 RWF 1 RWF = 0.0016 FJD
23 ene. 2026 1 FJD = 648.0527 RWF 1 RWF = 0.0015 FJD
24 ene. 2026 1 FJD = 643.143 RWF 1 RWF = 0.0016 FJD
25 ene. 2026 1 FJD = 643.143 RWF 1 RWF = 0.0016 FJD
26 ene. 2026 1 FJD = 659.3686 RWF 1 RWF = 0.0015 FJD
27 ene. 2026 1 FJD = 659.917 RWF 1 RWF = 0.0015 FJD
28 ene. 2026 1 FJD = 663.6269 RWF 1 RWF = 0.0015 FJD
29 ene. 2026 1 FJD = 665.636 RWF 1 RWF = 0.0015 FJD
30 ene. 2026 1 FJD = 664.3929 RWF 1 RWF = 0.0015 FJD
31 ene. 2026 1 FJD = 666.9222 RWF 1 RWF = 0.0015 FJD

Feb 2026

FechaFJD-RWFRWF-FJD
01 feb. 2026 1 FJD = 667.0741 RWF 1 RWF = 0.0015 FJD
02 feb. 2026 1 FJD = 656.6687 RWF 1 RWF = 0.0015 FJD
03 feb. 2026 1 FJD = 662.7071 RWF 1 RWF = 0.0015 FJD
04 feb. 2026 1 FJD = 663.4238 RWF 1 RWF = 0.0015 FJD
05 feb. 2026 1 FJD = 661.2099 RWF 1 RWF = 0.0015 FJD
06 feb. 2026 1 FJD = 660.5938 RWF 1 RWF = 0.0015 FJD
07 feb. 2026 1 FJD = 658.6471 RWF 1 RWF = 0.0015 FJD
08 feb. 2026 1 FJD = 658.6471 RWF 1 RWF = 0.0015 FJD
09 feb. 2026 1 FJD = 663.8706 RWF 1 RWF = 0.0015 FJD
10 feb. 2026 1 FJD = 665.7045 RWF 1 RWF = 0.0015 FJD
11 feb. 2026 1 FJD = 667.7597 RWF 1 RWF = 0.0015 FJD
12 feb. 2026 1 FJD = 668.6934 RWF 1 RWF = 0.0015 FJD
13 feb. 2026 1 FJD = 665.6161 RWF 1 RWF = 0.0015 FJD
14 feb. 2026 1 FJD = 664.8814 RWF 1 RWF = 0.0015 FJD
15 feb. 2026 1 FJD = 664.8814 RWF 1 RWF = 0.0015 FJD
16 feb. 2026 1 FJD = 665.9977 RWF 1 RWF = 0.0015 FJD
17 feb. 2026 1 FJD = 659.8063 RWF 1 RWF = 0.0015 FJD
18 feb. 2026 1 FJD = 665.2693 RWF 1 RWF = 0.0015 FJD
19 feb. 2026 1 FJD = 663.9835 RWF 1 RWF = 0.0015 FJD
20 feb. 2026 1 FJD = 657.3007 RWF 1 RWF = 0.0015 FJD
21 feb. 2026 1 FJD = 655.7511 RWF 1 RWF = 0.0015 FJD
22 feb. 2026 1 FJD = 655.7511 RWF 1 RWF = 0.0015 FJD
23 feb. 2026 1 FJD = 656.4055 RWF 1 RWF = 0.0015 FJD
24 feb. 2026 1 FJD = 657.75 RWF 1 RWF = 0.0015 FJD
25 feb. 2026 1 FJD = 664.1868 RWF 1 RWF = 0.0015 FJD
26 feb. 2026 1 FJD = 664.6333 RWF 1 RWF = 0.0015 FJD
27 feb. 2026 1 FJD = 665.5758 RWF 1 RWF = 0.0015 FJD
28 feb. 2026 1 FJD = 665.2557 RWF 1 RWF = 0.0015 FJD

Mar 2026

FechaFJD-RWFRWF-FJD
01 mar. 2026 1 FJD = 665.2557 RWF 1 RWF = 0.0015 FJD
02 mar. 2026 1 FJD = 657.9457 RWF 1 RWF = 0.0015 FJD
03 mar. 2026 1 FJD = 660.1872 RWF 1 RWF = 0.0015 FJD
04 mar. 2026 1 FJD = 659.8501 RWF 1 RWF = 0.0015 FJD
05 mar. 2026 1 FJD = 661.6727 RWF 1 RWF = 0.0015 FJD
06 mar. 2026 1 FJD = 659.9128 RWF 1 RWF = 0.0015 FJD
07 mar. 2026 1 FJD = 656.3276 RWF 1 RWF = 0.0015 FJD
08 mar. 2026 1 FJD = 656.3276 RWF 1 RWF = 0.0015 FJD
09 mar. 2026 1 FJD = 660.4045 RWF 1 RWF = 0.0015 FJD
10 mar. 2026 1 FJD = 664.7957 RWF 1 RWF = 0.0015 FJD
11 mar. 2026 1 FJD = 664.464 RWF 1 RWF = 0.0015 FJD
12 mar. 2026 1 FJD = 664.2875 RWF 1 RWF = 0.0015 FJD
13 mar. 2026 1 FJD = 658.5248 RWF 1 RWF = 0.0015 FJD
14 mar. 2026 1 FJD = 654.7188 RWF 1 RWF = 0.0015 FJD
15 mar. 2026 1 FJD = 654.7188 RWF 1 RWF = 0.0015 FJD
16 mar. 2026 1 FJD = 658.7951 RWF 1 RWF = 0.0015 FJD
17 mar. 2026 1 FJD = 661.0575 RWF 1 RWF = 0.0015 FJD
18 mar. 2026 1 FJD = 660.7186 RWF 1 RWF = 0.0015 FJD
19 mar. 2026 1 FJD = 658.2262 RWF 1 RWF = 0.0015 FJD
20 mar. 2026 1 FJD = 658.1682 RWF 1 RWF = 0.0015 FJD
21 mar. 2026 1 FJD = 655.9325 RWF 1 RWF = 0.0015 FJD
22 mar. 2026 1 FJD = 655.9325 RWF 1 RWF = 0.0015 FJD
23 mar. 2026 1 FJD = 657.5012 RWF 1 RWF = 0.0015 FJD
24 mar. 2026 1 FJD = 658.3586 RWF 1 RWF = 0.0015 FJD
25 mar. 2026 1 FJD = 652.1904 RWF 1 RWF = 0.0015 FJD
26 mar. 2026 1 FJD = 649.0934 RWF 1 RWF = 0.0015 FJD
27 mar. 2026 1 FJD = 646.9759 RWF 1 RWF = 0.0015 FJD
28 mar. 2026 1 FJD = 646.3482 RWF 1 RWF = 0.0015 FJD
29 mar. 2026 1 FJD = 644.7873 RWF 1 RWF = 0.0016 FJD
30 mar. 2026 1 FJD = 652.3516 RWF 1 RWF = 0.0015 FJD
31 mar. 2026 1 FJD = 651.5809 RWF 1 RWF = 0.0015 FJD

Apr 2026

FechaFJD-RWFRWF-FJD
01 abr. 2026 1 FJD = 648.1858 RWF 1 RWF = 0.0015 FJD
02 abr. 2026 1 FJD = 648.1276 RWF 1 RWF = 0.0015 FJD
03 abr. 2026 1 FJD = 646.5709 RWF 1 RWF = 0.0015 FJD
04 abr. 2026 1 FJD = 646.5691 RWF 1 RWF = 0.0015 FJD
05 abr. 2026 1 FJD = 646.5691 RWF 1 RWF = 0.0015 FJD
06 abr. 2026 1 FJD = 646.5718 RWF 1 RWF = 0.0015 FJD
07 abr. 2026 1 FJD = 652.8695 RWF 1 RWF = 0.0015 FJD
08 abr. 2026 1 FJD = 660.6841 RWF 1 RWF = 0.0015 FJD
09 abr. 2026 1 FJD = 660.5706 RWF 1 RWF = 0.0015 FJD
10 abr. 2026 1 FJD = 660.5882 RWF 1 RWF = 0.0015 FJD
11 abr. 2026 1 FJD = 659.3542 RWF 1 RWF = 0.0015 FJD
12 abr. 2026 1 FJD = 659.3542 RWF 1 RWF = 0.0015 FJD
13 abr. 2026 1 FJD = 661.3349 RWF 1 RWF = 0.0015 FJD
14 abr. 2026 1 FJD = 665.3849 RWF 1 RWF = 0.0015 FJD
15 abr. 2026 1 FJD = 666.1398 RWF 1 RWF = 0.0015 FJD
16 abr. 2026 1 FJD = 660.7166 RWF 1 RWF = 0.0015 FJD
17 abr. 2026 1 FJD = 658.5496 RWF 1 RWF = 0.0015 FJD
18 abr. 2026 1 FJD = 659.8156 RWF 1 RWF = 0.0015 FJD
19 abr. 2026 1 FJD = 659.8156 RWF 1 RWF = 0.0015 FJD
20 abr. 2026 1 FJD = 658.2132 RWF 1 RWF = 0.0015 FJD
21 abr. 2026 1 FJD = 665.4162 RWF 1 RWF = 0.0015 FJD
22 abr. 2026 1 FJD = 666.1963 RWF 1 RWF = 0.0015 FJD
23 abr. 2026 1 FJD = 661.1173 RWF 1 RWF = 0.0015 FJD
24 abr. 2026 1 FJD = 662.8328 RWF 1 RWF = 0.0015 FJD
25 abr. 2026 1 FJD = 661.8942 RWF 1 RWF = 0.0015 FJD
26 abr. 2026 1 FJD = 661.8942 RWF 1 RWF = 0.0015 FJD
27 abr. 2026 1 FJD = 666.764 RWF 1 RWF = 0.0015 FJD
28 abr. 2026 1 FJD = 664.0586 RWF 1 RWF = 0.0015 FJD
29 abr. 2026 1 FJD = 665.9665 RWF 1 RWF = 0.0015 FJD
30 abr. 2026 1 FJD = 664.8776 RWF 1 RWF = 0.0015 FJD

May 2026

FechaFJD-RWFRWF-FJD
01 may. 2026 1 FJD = 666.9411 RWF 1 RWF = 0.0015 FJD
02 may. 2026 1 FJD = 666.7109 RWF 1 RWF = 0.0015 FJD
03 may. 2026 1 FJD = 666.7109 RWF 1 RWF = 0.0015 FJD
04 may. 2026 1 FJD = 665.7524 RWF 1 RWF = 0.0015 FJD
05 may. 2026 1 FJD = 665.5219 RWF 1 RWF = 0.0015 FJD
06 may. 2026 1 FJD = 670.925 RWF 1 RWF = 0.0015 FJD
07 may. 2026 1 FJD = 672.3699 RWF 1 RWF = 0.0015 FJD
08 may. 2026 1 FJD = 670.8422 RWF 1 RWF = 0.0015 FJD

Información sobre tipos de cambio deFJD-RWF y RWF-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats