> Tipos de cambio de FJD-SAR y SAR-FJD - 2025

Tipos de cambio de FJD-SAR y SAR-FJD - 2025

Tipos de cambio de FJD-SAR y SAR-FJD

Compruebe a continuación los tipos de cambio de FJD-SAR y SAR-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 1,6335 SAR

1 SAR = 0,6122 FJD

1A 2A 2A

FJD frente a SARSAR frente a FJD

Jan 2025

Fecha	FJD-SAR	SAR-FJD
01 ene. 2025	1 FJD = 1.618 SAR	1 SAR = 0.6181 FJD
02 ene. 2025	1 FJD = 1.6145 SAR	1 SAR = 0.6194 FJD
03 ene. 2025	1 FJD = 1.6144 SAR	1 SAR = 0.6194 FJD
04 ene. 2025	1 FJD = 1.6145 SAR	1 SAR = 0.6194 FJD
05 ene. 2025	1 FJD = 1.6145 SAR	1 SAR = 0.6194 FJD
06 ene. 2025	1 FJD = 1.6242 SAR	1 SAR = 0.6157 FJD
07 ene. 2025	1 FJD = 1.6227 SAR	1 SAR = 0.6163 FJD
08 ene. 2025	1 FJD = 1.6113 SAR	1 SAR = 0.6206 FJD
09 ene. 2025	1 FJD = 1.6108 SAR	1 SAR = 0.6208 FJD
10 ene. 2025	1 FJD = 1.6095 SAR	1 SAR = 0.6213 FJD
11 ene. 2025	1 FJD = 1.605 SAR	1 SAR = 0.6231 FJD
12 ene. 2025	1 FJD = 1.605 SAR	1 SAR = 0.6231 FJD
13 ene. 2025	1 FJD = 1.6048 SAR	1 SAR = 0.6231 FJD
14 ene. 2025	1 FJD = 1.6091 SAR	1 SAR = 0.6215 FJD
15 ene. 2025	1 FJD = 1.6122 SAR	1 SAR = 0.6203 FJD
16 ene. 2025	1 FJD = 1.6119 SAR	1 SAR = 0.6204 FJD
17 ene. 2025	1 FJD = 1.6095 SAR	1 SAR = 0.6213 FJD
18 ene. 2025	1 FJD = 1.6096 SAR	1 SAR = 0.6213 FJD
19 ene. 2025	1 FJD = 1.6095 SAR	1 SAR = 0.6213 FJD
20 ene. 2025	1 FJD = 1.6117 SAR	1 SAR = 0.6205 FJD
21 ene. 2025	1 FJD = 1.615 SAR	1 SAR = 0.6192 FJD
22 ene. 2025	1 FJD = 1.6232 SAR	1 SAR = 0.6161 FJD
23 ene. 2025	1 FJD = 1.6201 SAR	1 SAR = 0.6172 FJD
24 ene. 2025	1 FJD = 1.6275 SAR	1 SAR = 0.6144 FJD
25 ene. 2025	1 FJD = 1.6275 SAR	1 SAR = 0.6145 FJD
26 ene. 2025	1 FJD = 1.6274 SAR	1 SAR = 0.6145 FJD
27 ene. 2025	1 FJD = 1.6268 SAR	1 SAR = 0.6147 FJD
28 ene. 2025	1 FJD = 1.6184 SAR	1 SAR = 0.6179 FJD
29 ene. 2025	1 FJD = 1.6191 SAR	1 SAR = 0.6176 FJD
30 ene. 2025	1 FJD = 1.6175 SAR	1 SAR = 0.6183 FJD
31 ene. 2025	1 FJD = 1.6161 SAR	1 SAR = 0.6188 FJD

Feb 2025

Fecha	FJD-SAR	SAR-FJD
01 feb. 2025	1 FJD = 1.6146 SAR	1 SAR = 0.6193 FJD
02 feb. 2025	1 FJD = 1.6147 SAR	1 SAR = 0.6193 FJD
03 feb. 2025	1 FJD = 1.6056 SAR	1 SAR = 0.6228 FJD
04 feb. 2025	1 FJD = 1.6123 SAR	1 SAR = 0.6202 FJD
05 feb. 2025	1 FJD = 1.624 SAR	1 SAR = 0.6157 FJD
06 feb. 2025	1 FJD = 1.6206 SAR	1 SAR = 0.617 FJD
07 feb. 2025	1 FJD = 1.6228 SAR	1 SAR = 0.6162 FJD
08 feb. 2025	1 FJD = 1.6213 SAR	1 SAR = 0.6168 FJD
09 feb. 2025	1 FJD = 1.6213 SAR	1 SAR = 0.6168 FJD
10 feb. 2025	1 FJD = 1.6203 SAR	1 SAR = 0.6172 FJD
11 feb. 2025	1 FJD = 1.6208 SAR	1 SAR = 0.617 FJD
12 feb. 2025	1 FJD = 1.6205 SAR	1 SAR = 0.6171 FJD
13 feb. 2025	1 FJD = 1.6187 SAR	1 SAR = 0.6178 FJD
14 feb. 2025	1 FJD = 1.6304 SAR	1 SAR = 0.6134 FJD
15 feb. 2025	1 FJD = 1.6326 SAR	1 SAR = 0.6125 FJD
16 feb. 2025	1 FJD = 1.6326 SAR	1 SAR = 0.6125 FJD
17 feb. 2025	1 FJD = 1.6337 SAR	1 SAR = 0.6121 FJD
18 feb. 2025	1 FJD = 1.6303 SAR	1 SAR = 0.6134 FJD
19 feb. 2025	1 FJD = 1.6313 SAR	1 SAR = 0.613 FJD
20 feb. 2025	1 FJD = 1.6342 SAR	1 SAR = 0.6119 FJD
21 feb. 2025	1 FJD = 1.6369 SAR	1 SAR = 0.6109 FJD
22 feb. 2025	1 FJD = 1.6343 SAR	1 SAR = 0.6119 FJD
23 feb. 2025	1 FJD = 1.6343 SAR	1 SAR = 0.6119 FJD
24 feb. 2025	1 FJD = 1.6346 SAR	1 SAR = 0.6118 FJD
25 feb. 2025	1 FJD = 1.6327 SAR	1 SAR = 0.6125 FJD
26 feb. 2025	1 FJD = 1.6287 SAR	1 SAR = 0.614 FJD
27 feb. 2025	1 FJD = 1.6288 SAR	1 SAR = 0.614 FJD
28 feb. 2025	1 FJD = 1.615 SAR	1 SAR = 0.6192 FJD

Mar 2025

Fecha	FJD-SAR	SAR-FJD
01 mar. 2025	1 FJD = 1.6002 SAR	1 SAR = 0.6249 FJD
02 mar. 2025	1 FJD = 1.6141 SAR	1 SAR = 0.6195 FJD
03 mar. 2025	1 FJD = 1.5963 SAR	1 SAR = 0.6264 FJD
04 mar. 2025	1 FJD = 1.6212 SAR	1 SAR = 0.6168 FJD
05 mar. 2025	1 FJD = 1.623 SAR	1 SAR = 0.6162 FJD
06 mar. 2025	1 FJD = 1.637 SAR	1 SAR = 0.6109 FJD
07 mar. 2025	1 FJD = 1.6334 SAR	1 SAR = 0.6122 FJD
08 mar. 2025	1 FJD = 1.6329 SAR	1 SAR = 0.6124 FJD
09 mar. 2025	1 FJD = 1.6334 SAR	1 SAR = 0.6122 FJD
10 mar. 2025	1 FJD = 1.636 SAR	1 SAR = 0.6113 FJD
11 mar. 2025	1 FJD = 1.6299 SAR	1 SAR = 0.6135 FJD
12 mar. 2025	1 FJD = 1.6349 SAR	1 SAR = 0.6117 FJD
13 mar. 2025	1 FJD = 1.631 SAR	1 SAR = 0.6131 FJD
14 mar. 2025	1 FJD = 1.6352 SAR	1 SAR = 0.6115 FJD
15 mar. 2025	1 FJD = 1.6375 SAR	1 SAR = 0.6107 FJD
16 mar. 2025	1 FJD = 1.637 SAR	1 SAR = 0.6109 FJD
17 mar. 2025	1 FJD = 1.6413 SAR	1 SAR = 0.6093 FJD
18 mar. 2025	1 FJD = 1.6441 SAR	1 SAR = 0.6083 FJD
19 mar. 2025	1 FJD = 1.6402 SAR	1 SAR = 0.6097 FJD
20 mar. 2025	1 FJD = 1.6401 SAR	1 SAR = 0.6097 FJD
21 mar. 2025	1 FJD = 1.634 SAR	1 SAR = 0.612 FJD
22 mar. 2025	1 FJD = 1.6314 SAR	1 SAR = 0.613 FJD
23 mar. 2025	1 FJD = 1.631 SAR	1 SAR = 0.6131 FJD
24 mar. 2025	1 FJD = 1.6314 SAR	1 SAR = 0.613 FJD
25 mar. 2025	1 FJD = 1.6351 SAR	1 SAR = 0.6116 FJD
26 mar. 2025	1 FJD = 1.6353 SAR	1 SAR = 0.6115 FJD
27 mar. 2025	1 FJD = 1.6347 SAR	1 SAR = 0.6117 FJD
28 mar. 2025	1 FJD = 1.6317 SAR	1 SAR = 0.6128 FJD
29 mar. 2025	1 FJD = 1.613 SAR	1 SAR = 0.62 FJD
30 mar. 2025	1 FJD = 1.613 SAR	1 SAR = 0.62 FJD
31 mar. 2025	1 FJD = 1.6119 SAR	1 SAR = 0.6204 FJD

Apr 2025

Fecha	FJD-SAR	SAR-FJD
01 abr. 2025	1 FJD = 1.6057 SAR	1 SAR = 0.6228 FJD
02 abr. 2025	1 FJD = 1.6097 SAR	1 SAR = 0.6212 FJD
03 abr. 2025	1 FJD = 1.6109 SAR	1 SAR = 0.6208 FJD
04 abr. 2025	1 FJD = 1.6212 SAR	1 SAR = 0.6168 FJD
05 abr. 2025	1 FJD = 1.6205 SAR	1 SAR = 0.6171 FJD
06 abr. 2025	1 FJD = 1.621 SAR	1 SAR = 0.6169 FJD
07 abr. 2025	1 FJD = 1.6092 SAR	1 SAR = 0.6214 FJD
08 abr. 2025	1 FJD = 1.6078 SAR	1 SAR = 0.622 FJD
09 abr. 2025	1 FJD = 1.6061 SAR	1 SAR = 0.6226 FJD
10 abr. 2025	1 FJD = 1.6265 SAR	1 SAR = 0.6148 FJD
11 abr. 2025	1 FJD = 1.6404 SAR	1 SAR = 0.6096 FJD
12 abr. 2025	1 FJD = 1.6464 SAR	1 SAR = 0.6074 FJD
13 abr. 2025	1 FJD = 1.6453 SAR	1 SAR = 0.6078 FJD
14 abr. 2025	1 FJD = 1.6242 SAR	1 SAR = 0.6157 FJD
15 abr. 2025	1 FJD = 1.6372 SAR	1 SAR = 0.6108 FJD
16 abr. 2025	1 FJD = 1.6372 SAR	1 SAR = 0.6108 FJD
17 abr. 2025	1 FJD = 1.6392 SAR	1 SAR = 0.61 FJD
18 abr. 2025	1 FJD = 1.6431 SAR	1 SAR = 0.6086 FJD
19 abr. 2025	1 FJD = 1.643 SAR	1 SAR = 0.6086 FJD
20 abr. 2025	1 FJD = 1.643 SAR	1 SAR = 0.6086 FJD
21 abr. 2025	1 FJD = 1.6431 SAR	1 SAR = 0.6086 FJD
22 abr. 2025	1 FJD = 1.6658 SAR	1 SAR = 0.6003 FJD
23 abr. 2025	1 FJD = 1.665 SAR	1 SAR = 0.6006 FJD
24 abr. 2025	1 FJD = 1.6617 SAR	1 SAR = 0.6018 FJD
25 abr. 2025	1 FJD = 1.6602 SAR	1 SAR = 0.6023 FJD
26 abr. 2025	1 FJD = 1.6612 SAR	1 SAR = 0.602 FJD
27 abr. 2025	1 FJD = 1.6612 SAR	1 SAR = 0.602 FJD
28 abr. 2025	1 FJD = 1.6604 SAR	1 SAR = 0.6023 FJD
29 abr. 2025	1 FJD = 1.6617 SAR	1 SAR = 0.6018 FJD
30 abr. 2025	1 FJD = 1.6589 SAR	1 SAR = 0.6028 FJD

May 2025

Fecha	FJD-SAR	SAR-FJD
01 may. 2025	1 FJD = 1.6599 SAR	1 SAR = 0.6025 FJD
02 may. 2025	1 FJD = 1.6612 SAR	1 SAR = 0.602 FJD
03 may. 2025	1 FJD = 1.6623 SAR	1 SAR = 0.6016 FJD
04 may. 2025	1 FJD = 1.6623 SAR	1 SAR = 0.6016 FJD
05 may. 2025	1 FJD = 1.6685 SAR	1 SAR = 0.5993 FJD
06 may. 2025	1 FJD = 1.6627 SAR	1 SAR = 0.6014 FJD
07 may. 2025	1 FJD = 1.6648 SAR	1 SAR = 0.6007 FJD
08 may. 2025	1 FJD = 1.6552 SAR	1 SAR = 0.6042 FJD
09 may. 2025	1 FJD = 1.6519 SAR	1 SAR = 0.6054 FJD
10 may. 2025	1 FJD = 1.6529 SAR	1 SAR = 0.605 FJD
11 may. 2025	1 FJD = 1.6529 SAR	1 SAR = 0.605 FJD
12 may. 2025	1 FJD = 1.653 SAR	1 SAR = 0.605 FJD
13 may. 2025	1 FJD = 1.65 SAR	1 SAR = 0.6061 FJD
14 may. 2025	1 FJD = 1.6582 SAR	1 SAR = 0.603 FJD
15 may. 2025	1 FJD = 1.65 SAR	1 SAR = 0.6061 FJD
16 may. 2025	1 FJD = 1.6526 SAR	1 SAR = 0.6051 FJD
17 may. 2025	1 FJD = 1.6497 SAR	1 SAR = 0.6062 FJD
18 may. 2025	1 FJD = 1.6497 SAR	1 SAR = 0.6062 FJD
19 may. 2025	1 FJD = 1.6562 SAR	1 SAR = 0.6038 FJD
20 may. 2025	1 FJD = 1.6535 SAR	1 SAR = 0.6048 FJD
21 may. 2025	1 FJD = 1.6593 SAR	1 SAR = 0.6027 FJD
22 may. 2025	1 FJD = 1.6556 SAR	1 SAR = 0.604 FJD
23 may. 2025	1 FJD = 1.6612 SAR	1 SAR = 0.602 FJD
24 may. 2025	1 FJD = 1.6656 SAR	1 SAR = 0.6004 FJD
25 may. 2025	1 FJD = 1.6656 SAR	1 SAR = 0.6004 FJD
26 may. 2025	1 FJD = 1.6684 SAR	1 SAR = 0.5994 FJD
27 may. 2025	1 FJD = 1.6657 SAR	1 SAR = 0.6003 FJD
28 may. 2025	1 FJD = 1.6591 SAR	1 SAR = 0.6027 FJD
29 may. 2025	1 FJD = 1.6584 SAR	1 SAR = 0.603 FJD
30 may. 2025	1 FJD = 1.6581 SAR	1 SAR = 0.6031 FJD
31 may. 2025	1 FJD = 1.6594 SAR	1 SAR = 0.6026 FJD

Jun 2025

Fecha	FJD-SAR	SAR-FJD
01 jun. 2025	1 FJD = 1.6592 SAR	1 SAR = 0.6027 FJD
02 jun. 2025	1 FJD = 1.6675 SAR	1 SAR = 0.5997 FJD

Información sobre tipos de cambio deFJD-SAR y SAR-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias