currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-SAR y SAR-FJD - 2026

Tipos de cambio de FJD-SAR y SAR-FJD - 2026

Tipos de cambio de FJD-SAR y SAR-FJD

Compruebe a continuación los tipos de cambio de FJD-SAR y SAR-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 1,6896 SAR
1 SAR = 0,5919 FJD
1A 2A 2A

Jan 2026

FechaFJD-SARSAR-FJD
01 ene. 2026 1 FJD = 1.6498 SAR 1 SAR = 0.6061 FJD
02 ene. 2026 1 FJD = 1.6448 SAR 1 SAR = 0.608 FJD
03 ene. 2026 1 FJD = 1.645 SAR 1 SAR = 0.6079 FJD
04 ene. 2026 1 FJD = 1.645 SAR 1 SAR = 0.6079 FJD
05 ene. 2026 1 FJD = 1.6463 SAR 1 SAR = 0.6074 FJD
06 ene. 2026 1 FJD = 1.6508 SAR 1 SAR = 0.6058 FJD
07 ene. 2026 1 FJD = 1.6519 SAR 1 SAR = 0.6054 FJD
08 ene. 2026 1 FJD = 1.6519 SAR 1 SAR = 0.6054 FJD
09 ene. 2026 1 FJD = 1.6466 SAR 1 SAR = 0.6073 FJD
10 ene. 2026 1 FJD = 1.6484 SAR 1 SAR = 0.6066 FJD
11 ene. 2026 1 FJD = 1.6466 SAR 1 SAR = 0.6073 FJD
12 ene. 2026 1 FJD = 1.6437 SAR 1 SAR = 0.6084 FJD
13 ene. 2026 1 FJD = 1.6486 SAR 1 SAR = 0.6066 FJD
14 ene. 2026 1 FJD = 1.644 SAR 1 SAR = 0.6083 FJD
15 ene. 2026 1 FJD = 1.6451 SAR 1 SAR = 0.6079 FJD
16 ene. 2026 1 FJD = 1.6451 SAR 1 SAR = 0.6079 FJD
17 ene. 2026 1 FJD = 1.6449 SAR 1 SAR = 0.6079 FJD
18 ene. 2026 1 FJD = 1.6449 SAR 1 SAR = 0.6079 FJD
19 ene. 2026 1 FJD = 1.6436 SAR 1 SAR = 0.6084 FJD
20 ene. 2026 1 FJD = 1.6499 SAR 1 SAR = 0.6061 FJD
21 ene. 2026 1 FJD = 1.6542 SAR 1 SAR = 0.6045 FJD
22 ene. 2026 1 FJD = 1.6575 SAR 1 SAR = 0.6033 FJD
23 ene. 2026 1 FJD = 1.6664 SAR 1 SAR = 0.6001 FJD
24 ene. 2026 1 FJD = 1.666 SAR 1 SAR = 0.6003 FJD
25 ene. 2026 1 FJD = 1.666 SAR 1 SAR = 0.6003 FJD
26 ene. 2026 1 FJD = 1.6945 SAR 1 SAR = 0.5901 FJD
27 ene. 2026 1 FJD = 1.6982 SAR 1 SAR = 0.5888 FJD
28 ene. 2026 1 FJD = 1.7066 SAR 1 SAR = 0.5859 FJD
29 ene. 2026 1 FJD = 1.7101 SAR 1 SAR = 0.5848 FJD
30 ene. 2026 1 FJD = 1.7081 SAR 1 SAR = 0.5854 FJD
31 ene. 2026 1 FJD = 1.7014 SAR 1 SAR = 0.5877 FJD

Feb 2026

FechaFJD-SARSAR-FJD
01 feb. 2026 1 FJD = 1.7017 SAR 1 SAR = 0.5876 FJD
02 feb. 2026 1 FJD = 1.6826 SAR 1 SAR = 0.5943 FJD
03 feb. 2026 1 FJD = 1.7037 SAR 1 SAR = 0.587 FJD
04 feb. 2026 1 FJD = 1.7055 SAR 1 SAR = 0.5863 FJD
05 feb. 2026 1 FJD = 1.6984 SAR 1 SAR = 0.5888 FJD
06 feb. 2026 1 FJD = 1.6973 SAR 1 SAR = 0.5892 FJD
07 feb. 2026 1 FJD = 1.6971 SAR 1 SAR = 0.5892 FJD
08 feb. 2026 1 FJD = 1.6966 SAR 1 SAR = 0.5894 FJD
09 feb. 2026 1 FJD = 1.7064 SAR 1 SAR = 0.586 FJD
10 feb. 2026 1 FJD = 1.7107 SAR 1 SAR = 0.5846 FJD
11 feb. 2026 1 FJD = 1.715 SAR 1 SAR = 0.5831 FJD
12 feb. 2026 1 FJD = 1.7172 SAR 1 SAR = 0.5823 FJD
13 feb. 2026 1 FJD = 1.7097 SAR 1 SAR = 0.5849 FJD
14 feb. 2026 1 FJD = 1.7092 SAR 1 SAR = 0.5851 FJD
15 feb. 2026 1 FJD = 1.7092 SAR 1 SAR = 0.5851 FJD
16 feb. 2026 1 FJD = 1.7097 SAR 1 SAR = 0.5849 FJD
17 feb. 2026 1 FJD = 1.6943 SAR 1 SAR = 0.5902 FJD
18 feb. 2026 1 FJD = 1.709 SAR 1 SAR = 0.5851 FJD
19 feb. 2026 1 FJD = 1.7044 SAR 1 SAR = 0.5867 FJD
20 feb. 2026 1 FJD = 1.6881 SAR 1 SAR = 0.5924 FJD
21 feb. 2026 1 FJD = 1.6881 SAR 1 SAR = 0.5924 FJD
22 feb. 2026 1 FJD = 1.6881 SAR 1 SAR = 0.5924 FJD
23 feb. 2026 1 FJD = 1.6882 SAR 1 SAR = 0.5923 FJD
24 feb. 2026 1 FJD = 1.688 SAR 1 SAR = 0.5924 FJD
25 feb. 2026 1 FJD = 1.7065 SAR 1 SAR = 0.586 FJD
26 feb. 2026 1 FJD = 1.7101 SAR 1 SAR = 0.5848 FJD
27 feb. 2026 1 FJD = 1.7096 SAR 1 SAR = 0.5849 FJD
28 feb. 2026 1 FJD = 1.7102 SAR 1 SAR = 0.5847 FJD

Mar 2026

FechaFJD-SARSAR-FJD
01 mar. 2026 1 FJD = 1.7093 SAR 1 SAR = 0.585 FJD
02 mar. 2026 1 FJD = 1.6879 SAR 1 SAR = 0.5924 FJD
03 mar. 2026 1 FJD = 1.696 SAR 1 SAR = 0.5896 FJD
04 mar. 2026 1 FJD = 1.7 SAR 1 SAR = 0.5882 FJD
05 mar. 2026 1 FJD = 1.6995 SAR 1 SAR = 0.5884 FJD
06 mar. 2026 1 FJD = 1.6979 SAR 1 SAR = 0.589 FJD
07 mar. 2026 1 FJD = 1.7007 SAR 1 SAR = 0.588 FJD
08 mar. 2026 1 FJD = 1.7007 SAR 1 SAR = 0.588 FJD
09 mar. 2026 1 FJD = 1.6958 SAR 1 SAR = 0.5897 FJD
10 mar. 2026 1 FJD = 1.7052 SAR 1 SAR = 0.5864 FJD
11 mar. 2026 1 FJD = 1.7065 SAR 1 SAR = 0.586 FJD
12 mar. 2026 1 FJD = 1.7031 SAR 1 SAR = 0.5872 FJD
13 mar. 2026 1 FJD = 1.6926 SAR 1 SAR = 0.5908 FJD
14 mar. 2026 1 FJD = 1.6839 SAR 1 SAR = 0.5939 FJD
15 mar. 2026 1 FJD = 1.6839 SAR 1 SAR = 0.5939 FJD
16 mar. 2026 1 FJD = 1.6943 SAR 1 SAR = 0.5902 FJD
17 mar. 2026 1 FJD = 1.6986 SAR 1 SAR = 0.5887 FJD
18 mar. 2026 1 FJD = 1.6972 SAR 1 SAR = 0.5892 FJD
19 mar. 2026 1 FJD = 1.692 SAR 1 SAR = 0.591 FJD
20 mar. 2026 1 FJD = 1.699 SAR 1 SAR = 0.5886 FJD
21 mar. 2026 1 FJD = 1.6955 SAR 1 SAR = 0.5898 FJD
22 mar. 2026 1 FJD = 1.6955 SAR 1 SAR = 0.5898 FJD
23 mar. 2026 1 FJD = 1.6908 SAR 1 SAR = 0.5915 FJD
24 mar. 2026 1 FJD = 1.6888 SAR 1 SAR = 0.5921 FJD
25 mar. 2026 1 FJD = 1.6747 SAR 1 SAR = 0.5971 FJD
26 mar. 2026 1 FJD = 1.6686 SAR 1 SAR = 0.5993 FJD
27 mar. 2026 1 FJD = 1.6623 SAR 1 SAR = 0.6016 FJD
28 mar. 2026 1 FJD = 1.66 SAR 1 SAR = 0.6024 FJD
29 mar. 2026 1 FJD = 1.6624 SAR 1 SAR = 0.6015 FJD
30 mar. 2026 1 FJD = 1.673 SAR 1 SAR = 0.5977 FJD
31 mar. 2026 1 FJD = 1.6753 SAR 1 SAR = 0.5969 FJD

Apr 2026

FechaFJD-SARSAR-FJD
01 abr. 2026 1 FJD = 1.6627 SAR 1 SAR = 0.6014 FJD
02 abr. 2026 1 FJD = 1.6656 SAR 1 SAR = 0.6004 FJD
03 abr. 2026 1 FJD = 1.6657 SAR 1 SAR = 0.6003 FJD
04 abr. 2026 1 FJD = 1.6658 SAR 1 SAR = 0.6003 FJD
05 abr. 2026 1 FJD = 1.6659 SAR 1 SAR = 0.6003 FJD
06 abr. 2026 1 FJD = 1.6659 SAR 1 SAR = 0.6003 FJD
07 abr. 2026 1 FJD = 1.6782 SAR 1 SAR = 0.5959 FJD
08 abr. 2026 1 FJD = 1.6945 SAR 1 SAR = 0.5901 FJD
09 abr. 2026 1 FJD = 1.6944 SAR 1 SAR = 0.5902 FJD
10 abr. 2026 1 FJD = 1.6984 SAR 1 SAR = 0.5888 FJD
11 abr. 2026 1 FJD = 1.6973 SAR 1 SAR = 0.5892 FJD
12 abr. 2026 1 FJD = 1.6949 SAR 1 SAR = 0.59 FJD
13 abr. 2026 1 FJD = 1.6955 SAR 1 SAR = 0.5898 FJD
14 abr. 2026 1 FJD = 1.7056 SAR 1 SAR = 0.5863 FJD
15 abr. 2026 1 FJD = 1.7066 SAR 1 SAR = 0.586 FJD
16 abr. 2026 1 FJD = 1.6933 SAR 1 SAR = 0.5906 FJD
17 abr. 2026 1 FJD = 1.691 SAR 1 SAR = 0.5914 FJD
18 abr. 2026 1 FJD = 1.6911 SAR 1 SAR = 0.5913 FJD
19 abr. 2026 1 FJD = 1.6911 SAR 1 SAR = 0.5913 FJD
20 abr. 2026 1 FJD = 1.6856 SAR 1 SAR = 0.5933 FJD
21 abr. 2026 1 FJD = 1.708 SAR 1 SAR = 0.5855 FJD
22 abr. 2026 1 FJD = 1.709 SAR 1 SAR = 0.5852 FJD
23 abr. 2026 1 FJD = 1.6911 SAR 1 SAR = 0.5913 FJD
24 abr. 2026 1 FJD = 1.7012 SAR 1 SAR = 0.5878 FJD
25 abr. 2026 1 FJD = 1.7014 SAR 1 SAR = 0.5877 FJD
26 abr. 2026 1 FJD = 1.7011 SAR 1 SAR = 0.5878 FJD
27 abr. 2026 1 FJD = 1.7058 SAR 1 SAR = 0.5862 FJD
28 abr. 2026 1 FJD = 1.7043 SAR 1 SAR = 0.5868 FJD
29 abr. 2026 1 FJD = 1.7038 SAR 1 SAR = 0.5869 FJD
30 abr. 2026 1 FJD = 1.7053 SAR 1 SAR = 0.5864 FJD

May 2026

FechaFJD-SARSAR-FJD
01 may. 2026 1 FJD = 1.7108 SAR 1 SAR = 0.5845 FJD
02 may. 2026 1 FJD = 1.7107 SAR 1 SAR = 0.5846 FJD
03 may. 2026 1 FJD = 1.7107 SAR 1 SAR = 0.5846 FJD
04 may. 2026 1 FJD = 1.708 SAR 1 SAR = 0.5855 FJD
05 may. 2026 1 FJD = 1.7073 SAR 1 SAR = 0.5857 FJD
06 may. 2026 1 FJD = 1.7209 SAR 1 SAR = 0.5811 FJD
07 may. 2026 1 FJD = 1.7231 SAR 1 SAR = 0.5804 FJD
08 may. 2026 1 FJD = 1.7303 SAR 1 SAR = 0.5779 FJD
09 may. 2026 1 FJD = 1.7258 SAR 1 SAR = 0.5794 FJD
10 may. 2026 1 FJD = 1.7258 SAR 1 SAR = 0.5794 FJD
11 may. 2026 1 FJD = 1.7174 SAR 1 SAR = 0.5823 FJD
12 may. 2026 1 FJD = 1.7156 SAR 1 SAR = 0.5829 FJD
13 may. 2026 1 FJD = 1.7186 SAR 1 SAR = 0.5819 FJD
14 may. 2026 1 FJD = 1.7186 SAR 1 SAR = 0.5819 FJD
15 may. 2026 1 FJD = 1.7095 SAR 1 SAR = 0.5849 FJD
16 may. 2026 1 FJD = 1.7189 SAR 1 SAR = 0.5818 FJD
17 may. 2026 1 FJD = 1.7189 SAR 1 SAR = 0.5818 FJD
18 may. 2026 1 FJD = 1.7036 SAR 1 SAR = 0.587 FJD
19 may. 2026 1 FJD = 1.7006 SAR 1 SAR = 0.588 FJD
20 may. 2026 1 FJD = 1.7009 SAR 1 SAR = 0.5879 FJD
21 may. 2026 1 FJD = 1.7024 SAR 1 SAR = 0.5874 FJD
22 may. 2026 1 FJD = 1.7014 SAR 1 SAR = 0.5878 FJD
23 may. 2026 1 FJD = 1.7018 SAR 1 SAR = 0.5876 FJD

Información sobre tipos de cambio deFJD-SAR y SAR-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats