currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-SBD y SBD-FJD - 2025

Tipos de cambio de FJD-SBD y SBD-FJD - 2025

Tipos de cambio de FJD-SBD y SBD-FJD

Compruebe a continuación los tipos de cambio de FJD-SBD y SBD-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FJD = 3,6588 SBD
1 SBD = 0,2733 FJD
1A 2A 2A

Jan 2025

FechaFJD-SBDSBD-FJD
01 ene. 2025 1 FJD = 3.6106 SBD 1 SBD = 0.277 FJD
02 ene. 2025 1 FJD = 3.604 SBD 1 SBD = 0.2775 FJD
03 ene. 2025 1 FJD = 3.604 SBD 1 SBD = 0.2775 FJD
04 ene. 2025 1 FJD = 3.604 SBD 1 SBD = 0.2775 FJD
05 ene. 2025 1 FJD = 3.604 SBD 1 SBD = 0.2775 FJD
06 ene. 2025 1 FJD = 3.6267 SBD 1 SBD = 0.2757 FJD
07 ene. 2025 1 FJD = 3.6258 SBD 1 SBD = 0.2758 FJD
08 ene. 2025 1 FJD = 3.6003 SBD 1 SBD = 0.2778 FJD
09 ene. 2025 1 FJD = 3.6185 SBD 1 SBD = 0.2764 FJD
10 ene. 2025 1 FJD = 3.6187 SBD 1 SBD = 0.2763 FJD
11 ene. 2025 1 FJD = 3.6086 SBD 1 SBD = 0.2771 FJD
12 ene. 2025 1 FJD = 3.6086 SBD 1 SBD = 0.2771 FJD
13 ene. 2025 1 FJD = 3.6077 SBD 1 SBD = 0.2772 FJD
14 ene. 2025 1 FJD = 3.6195 SBD 1 SBD = 0.2763 FJD
15 ene. 2025 1 FJD = 3.6408 SBD 1 SBD = 0.2747 FJD
16 ene. 2025 1 FJD = 3.6377 SBD 1 SBD = 0.2749 FJD
17 ene. 2025 1 FJD = 3.6326 SBD 1 SBD = 0.2753 FJD
18 ene. 2025 1 FJD = 3.6326 SBD 1 SBD = 0.2753 FJD
19 ene. 2025 1 FJD = 3.6326 SBD 1 SBD = 0.2753 FJD
20 ene. 2025 1 FJD = 3.6386 SBD 1 SBD = 0.2748 FJD
21 ene. 2025 1 FJD = 3.6454 SBD 1 SBD = 0.2743 FJD
22 ene. 2025 1 FJD = 3.664 SBD 1 SBD = 0.2729 FJD
23 ene. 2025 1 FJD = 3.6602 SBD 1 SBD = 0.2732 FJD
24 ene. 2025 1 FJD = 3.6648 SBD 1 SBD = 0.2729 FJD
25 ene. 2025 1 FJD = 3.6618 SBD 1 SBD = 0.2731 FJD
26 ene. 2025 1 FJD = 3.6618 SBD 1 SBD = 0.2731 FJD
27 ene. 2025 1 FJD = 3.6601 SBD 1 SBD = 0.2732 FJD
28 ene. 2025 1 FJD = 3.6385 SBD 1 SBD = 0.2748 FJD
29 ene. 2025 1 FJD = 3.6432 SBD 1 SBD = 0.2745 FJD
30 ene. 2025 1 FJD = 3.639 SBD 1 SBD = 0.2748 FJD
31 ene. 2025 1 FJD = 3.6426 SBD 1 SBD = 0.2745 FJD

Feb 2025

FechaFJD-SBDSBD-FJD
01 feb. 2025 1 FJD = 3.6392 SBD 1 SBD = 0.2748 FJD
02 feb. 2025 1 FJD = 3.6392 SBD 1 SBD = 0.2748 FJD
03 feb. 2025 1 FJD = 3.619 SBD 1 SBD = 0.2763 FJD
04 feb. 2025 1 FJD = 3.6434 SBD 1 SBD = 0.2745 FJD
05 feb. 2025 1 FJD = 3.6696 SBD 1 SBD = 0.2725 FJD
06 feb. 2025 1 FJD = 3.6466 SBD 1 SBD = 0.2742 FJD
07 feb. 2025 1 FJD = 3.6532 SBD 1 SBD = 0.2737 FJD
08 feb. 2025 1 FJD = 3.6514 SBD 1 SBD = 0.2739 FJD
09 feb. 2025 1 FJD = 3.6514 SBD 1 SBD = 0.2739 FJD
10 feb. 2025 1 FJD = 3.6498 SBD 1 SBD = 0.274 FJD
11 feb. 2025 1 FJD = 3.6536 SBD 1 SBD = 0.2737 FJD
12 feb. 2025 1 FJD = 3.6498 SBD 1 SBD = 0.274 FJD
13 feb. 2025 1 FJD = 3.6456 SBD 1 SBD = 0.2743 FJD
14 feb. 2025 1 FJD = 3.6688 SBD 1 SBD = 0.2726 FJD
15 feb. 2025 1 FJD = 3.6707 SBD 1 SBD = 0.2724 FJD
16 feb. 2025 1 FJD = 3.6707 SBD 1 SBD = 0.2724 FJD
17 feb. 2025 1 FJD = 3.6732 SBD 1 SBD = 0.2722 FJD
18 feb. 2025 1 FJD = 3.6656 SBD 1 SBD = 0.2728 FJD
19 feb. 2025 1 FJD = 3.6636 SBD 1 SBD = 0.273 FJD
20 feb. 2025 1 FJD = 3.7209 SBD 1 SBD = 0.2688 FJD
21 feb. 2025 1 FJD = 3.6793 SBD 1 SBD = 0.2718 FJD
22 feb. 2025 1 FJD = 3.6749 SBD 1 SBD = 0.2721 FJD
23 feb. 2025 1 FJD = 3.6749 SBD 1 SBD = 0.2721 FJD
24 feb. 2025 1 FJD = 3.6758 SBD 1 SBD = 0.272 FJD
25 feb. 2025 1 FJD = 3.6747 SBD 1 SBD = 0.2721 FJD
26 feb. 2025 1 FJD = 3.6952 SBD 1 SBD = 0.2706 FJD
27 feb. 2025 1 FJD = 3.6575 SBD 1 SBD = 0.2734 FJD
28 feb. 2025 1 FJD = 3.6755 SBD 1 SBD = 0.2721 FJD

Mar 2025

FechaFJD-SBDSBD-FJD
01 mar. 2025 1 FJD = 3.598 SBD 1 SBD = 0.2779 FJD
02 mar. 2025 1 FJD = 3.6289 SBD 1 SBD = 0.2756 FJD
03 mar. 2025 1 FJD = 3.5893 SBD 1 SBD = 0.2786 FJD
04 mar. 2025 1 FJD = 3.6453 SBD 1 SBD = 0.2743 FJD
05 mar. 2025 1 FJD = 3.6503 SBD 1 SBD = 0.274 FJD
06 mar. 2025 1 FJD = 3.6846 SBD 1 SBD = 0.2714 FJD
07 mar. 2025 1 FJD = 3.6762 SBD 1 SBD = 0.272 FJD
08 mar. 2025 1 FJD = 3.7106 SBD 1 SBD = 0.2695 FJD
09 mar. 2025 1 FJD = 3.6622 SBD 1 SBD = 0.2731 FJD
10 mar. 2025 1 FJD = 3.6694 SBD 1 SBD = 0.2725 FJD
11 mar. 2025 1 FJD = 3.7048 SBD 1 SBD = 0.2699 FJD
12 mar. 2025 1 FJD = 3.6711 SBD 1 SBD = 0.2724 FJD
13 mar. 2025 1 FJD = 3.6579 SBD 1 SBD = 0.2734 FJD
14 mar. 2025 1 FJD = 3.7167 SBD 1 SBD = 0.2691 FJD
15 mar. 2025 1 FJD = 3.6713 SBD 1 SBD = 0.2724 FJD
16 mar. 2025 1 FJD = 3.71 SBD 1 SBD = 0.2695 FJD
17 mar. 2025 1 FJD = 3.6806 SBD 1 SBD = 0.2717 FJD
18 mar. 2025 1 FJD = 3.7363 SBD 1 SBD = 0.2676 FJD
19 mar. 2025 1 FJD = 3.7237 SBD 1 SBD = 0.2685 FJD
20 mar. 2025 1 FJD = 3.7249 SBD 1 SBD = 0.2685 FJD
21 mar. 2025 1 FJD = 3.7032 SBD 1 SBD = 0.27 FJD
22 mar. 2025 1 FJD = 3.6626 SBD 1 SBD = 0.273 FJD
23 mar. 2025 1 FJD = 3.6622 SBD 1 SBD = 0.2731 FJD
24 mar. 2025 1 FJD = 3.6639 SBD 1 SBD = 0.2729 FJD
25 mar. 2025 1 FJD = 3.7129 SBD 1 SBD = 0.2693 FJD
26 mar. 2025 1 FJD = 3.6711 SBD 1 SBD = 0.2724 FJD
27 mar. 2025 1 FJD = 3.6671 SBD 1 SBD = 0.2727 FJD
28 mar. 2025 1 FJD = 3.6282 SBD 1 SBD = 0.2756 FJD
29 mar. 2025 1 FJD = 3.6549 SBD 1 SBD = 0.2736 FJD
30 mar. 2025 1 FJD = 3.6557 SBD 1 SBD = 0.2735 FJD
31 mar. 2025 1 FJD = 3.584 SBD 1 SBD = 0.279 FJD

Apr 2025

FechaFJD-SBDSBD-FJD
01 abr. 2025 1 FJD = 3.6395 SBD 1 SBD = 0.2748 FJD
02 abr. 2025 1 FJD = 3.6091 SBD 1 SBD = 0.2771 FJD
03 abr. 2025 1 FJD = 3.6512 SBD 1 SBD = 0.2739 FJD
04 abr. 2025 1 FJD = 3.5925 SBD 1 SBD = 0.2784 FJD
05 abr. 2025 1 FJD = 3.5925 SBD 1 SBD = 0.2784 FJD
06 abr. 2025 1 FJD = 3.5925 SBD 1 SBD = 0.2784 FJD
07 abr. 2025 1 FJD = 3.5643 SBD 1 SBD = 0.2806 FJD
08 abr. 2025 1 FJD = 3.6449 SBD 1 SBD = 0.2744 FJD
09 abr. 2025 1 FJD = 3.5598 SBD 1 SBD = 0.2809 FJD
10 abr. 2025 1 FJD = 3.6797 SBD 1 SBD = 0.2718 FJD
11 abr. 2025 1 FJD = 3.7177 SBD 1 SBD = 0.269 FJD
12 abr. 2025 1 FJD = 3.665 SBD 1 SBD = 0.2729 FJD
13 abr. 2025 1 FJD = 3.691 SBD 1 SBD = 0.2709 FJD
14 abr. 2025 1 FJD = 3.6439 SBD 1 SBD = 0.2744 FJD
15 abr. 2025 1 FJD = 3.651 SBD 1 SBD = 0.2739 FJD
16 abr. 2025 1 FJD = 3.7111 SBD 1 SBD = 0.2695 FJD
17 abr. 2025 1 FJD = 3.6561 SBD 1 SBD = 0.2735 FJD
18 abr. 2025 1 FJD = 3.6644 SBD 1 SBD = 0.2729 FJD
19 abr. 2025 1 FJD = 3.6644 SBD 1 SBD = 0.2729 FJD
20 abr. 2025 1 FJD = 3.6644 SBD 1 SBD = 0.2729 FJD
21 abr. 2025 1 FJD = 3.6644 SBD 1 SBD = 0.2729 FJD
22 abr. 2025 1 FJD = 3.6978 SBD 1 SBD = 0.2704 FJD
23 abr. 2025 1 FJD = 3.7007 SBD 1 SBD = 0.2702 FJD
24 abr. 2025 1 FJD = 3.6932 SBD 1 SBD = 0.2708 FJD
25 abr. 2025 1 FJD = 3.6868 SBD 1 SBD = 0.2712 FJD
26 abr. 2025 1 FJD = 3.7 SBD 1 SBD = 0.2703 FJD
27 abr. 2025 1 FJD = 3.7 SBD 1 SBD = 0.2703 FJD
28 abr. 2025 1 FJD = 3.6975 SBD 1 SBD = 0.2705 FJD
29 abr. 2025 1 FJD = 3.7009 SBD 1 SBD = 0.2702 FJD
30 abr. 2025 1 FJD = 3.6981 SBD 1 SBD = 0.2704 FJD

May 2025

FechaFJD-SBDSBD-FJD
01 may. 2025 1 FJD = 3.7006 SBD 1 SBD = 0.2702 FJD
02 may. 2025 1 FJD = 3.704 SBD 1 SBD = 0.27 FJD
03 may. 2025 1 FJD = 3.6972 SBD 1 SBD = 0.2705 FJD
04 may. 2025 1 FJD = 3.6972 SBD 1 SBD = 0.2705 FJD
05 may. 2025 1 FJD = 3.7106 SBD 1 SBD = 0.2695 FJD
06 may. 2025 1 FJD = 3.7095 SBD 1 SBD = 0.2696 FJD
07 may. 2025 1 FJD = 3.7091 SBD 1 SBD = 0.2696 FJD
08 may. 2025 1 FJD = 3.6851 SBD 1 SBD = 0.2714 FJD
09 may. 2025 1 FJD = 3.6776 SBD 1 SBD = 0.2719 FJD
10 may. 2025 1 FJD = 3.677 SBD 1 SBD = 0.272 FJD
11 may. 2025 1 FJD = 3.677 SBD 1 SBD = 0.272 FJD
12 may. 2025 1 FJD = 3.677 SBD 1 SBD = 0.272 FJD

Información sobre tipos de cambio deFJD-SBD y SBD-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats