currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-SBD y SBD-FJD - 2026

Tipos de cambio de FJD-SBD y SBD-FJD - 2026

Tipos de cambio de FJD-SBD y SBD-FJD

Compruebe a continuación los tipos de cambio de FJD-SBD y SBD-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 3,6301 SBD
1 SBD = 0,2755 FJD
1A 2A 2A

Jan 2026

FechaFJD-SBDSBD-FJD
01 ene. 2026 1 FJD = 3.5793 SBD 1 SBD = 0.2794 FJD
02 ene. 2026 1 FJD = 3.5686 SBD 1 SBD = 0.2802 FJD
03 ene. 2026 1 FJD = 3.5715 SBD 1 SBD = 0.28 FJD
04 ene. 2026 1 FJD = 3.5715 SBD 1 SBD = 0.28 FJD
05 ene. 2026 1 FJD = 3.5747 SBD 1 SBD = 0.2797 FJD
06 ene. 2026 1 FJD = 3.5904 SBD 1 SBD = 0.2785 FJD
07 ene. 2026 1 FJD = 3.5813 SBD 1 SBD = 0.2792 FJD
08 ene. 2026 1 FJD = 3.7856 SBD 1 SBD = 0.2642 FJD
09 ene. 2026 1 FJD = 3.5684 SBD 1 SBD = 0.2802 FJD
10 ene. 2026 1 FJD = 3.5736 SBD 1 SBD = 0.2798 FJD
11 ene. 2026 1 FJD = 3.5699 SBD 1 SBD = 0.2801 FJD
12 ene. 2026 1 FJD = 3.5634 SBD 1 SBD = 0.2806 FJD
13 ene. 2026 1 FJD = 3.5711 SBD 1 SBD = 0.28 FJD
14 ene. 2026 1 FJD = 3.5642 SBD 1 SBD = 0.2806 FJD
15 ene. 2026 1 FJD = 3.5638 SBD 1 SBD = 0.2806 FJD
16 ene. 2026 1 FJD = 3.5667 SBD 1 SBD = 0.2804 FJD
17 ene. 2026 1 FJD = 3.5638 SBD 1 SBD = 0.2806 FJD
18 ene. 2026 1 FJD = 3.5638 SBD 1 SBD = 0.2806 FJD
19 ene. 2026 1 FJD = 3.5605 SBD 1 SBD = 0.2809 FJD
20 ene. 2026 1 FJD = 3.5743 SBD 1 SBD = 0.2798 FJD
21 ene. 2026 1 FJD = 3.5864 SBD 1 SBD = 0.2788 FJD
22 ene. 2026 1 FJD = 3.5935 SBD 1 SBD = 0.2783 FJD
23 ene. 2026 1 FJD = 3.61 SBD 1 SBD = 0.277 FJD
24 ene. 2026 1 FJD = 3.61 SBD 1 SBD = 0.277 FJD
25 ene. 2026 1 FJD = 3.61 SBD 1 SBD = 0.277 FJD
26 ene. 2026 1 FJD = 3.6709 SBD 1 SBD = 0.2724 FJD
27 ene. 2026 1 FJD = 3.6598 SBD 1 SBD = 0.2732 FJD
28 ene. 2026 1 FJD = 3.676 SBD 1 SBD = 0.272 FJD
29 ene. 2026 1 FJD = 3.6833 SBD 1 SBD = 0.2715 FJD
30 ene. 2026 1 FJD = 3.6695 SBD 1 SBD = 0.2725 FJD
31 ene. 2026 1 FJD = 3.6521 SBD 1 SBD = 0.2738 FJD

Feb 2026

FechaFJD-SBDSBD-FJD
01 feb. 2026 1 FJD = 3.6521 SBD 1 SBD = 0.2738 FJD
02 feb. 2026 1 FJD = 3.6127 SBD 1 SBD = 0.2768 FJD
03 feb. 2026 1 FJD = 3.6607 SBD 1 SBD = 0.2732 FJD
04 feb. 2026 1 FJD = 3.6648 SBD 1 SBD = 0.2729 FJD
05 feb. 2026 1 FJD = 3.6524 SBD 1 SBD = 0.2738 FJD
06 feb. 2026 1 FJD = 3.6471 SBD 1 SBD = 0.2742 FJD
07 feb. 2026 1 FJD = 3.647 SBD 1 SBD = 0.2742 FJD
08 feb. 2026 1 FJD = 3.647 SBD 1 SBD = 0.2742 FJD
09 feb. 2026 1 FJD = 3.6664 SBD 1 SBD = 0.2727 FJD
10 feb. 2026 1 FJD = 3.6737 SBD 1 SBD = 0.2722 FJD
11 feb. 2026 1 FJD = 3.6848 SBD 1 SBD = 0.2714 FJD
12 feb. 2026 1 FJD = 3.6852 SBD 1 SBD = 0.2714 FJD
13 feb. 2026 1 FJD = 3.6647 SBD 1 SBD = 0.2729 FJD
14 feb. 2026 1 FJD = 3.6677 SBD 1 SBD = 0.2727 FJD
15 feb. 2026 1 FJD = 3.6677 SBD 1 SBD = 0.2727 FJD
16 feb. 2026 1 FJD = 3.6677 SBD 1 SBD = 0.2727 FJD
17 feb. 2026 1 FJD = 3.6347 SBD 1 SBD = 0.2751 FJD
18 feb. 2026 1 FJD = 3.669 SBD 1 SBD = 0.2726 FJD
19 feb. 2026 1 FJD = 3.6556 SBD 1 SBD = 0.2736 FJD
20 feb. 2026 1 FJD = 3.6232 SBD 1 SBD = 0.276 FJD
21 feb. 2026 1 FJD = 3.6203 SBD 1 SBD = 0.2762 FJD
22 feb. 2026 1 FJD = 3.6203 SBD 1 SBD = 0.2762 FJD
23 feb. 2026 1 FJD = 3.6203 SBD 1 SBD = 0.2762 FJD
24 feb. 2026 1 FJD = 3.6203 SBD 1 SBD = 0.2762 FJD
25 feb. 2026 1 FJD = 3.6596 SBD 1 SBD = 0.2733 FJD
26 feb. 2026 1 FJD = 3.67 SBD 1 SBD = 0.2725 FJD
27 feb. 2026 1 FJD = 3.6684 SBD 1 SBD = 0.2726 FJD
28 feb. 2026 1 FJD = 3.6693 SBD 1 SBD = 0.2725 FJD

Mar 2026

FechaFJD-SBDSBD-FJD
01 mar. 2026 1 FJD = 3.6693 SBD 1 SBD = 0.2725 FJD
02 mar. 2026 1 FJD = 3.6178 SBD 1 SBD = 0.2764 FJD
03 mar. 2026 1 FJD = 3.6384 SBD 1 SBD = 0.2748 FJD
04 mar. 2026 1 FJD = 3.6436 SBD 1 SBD = 0.2745 FJD
05 mar. 2026 1 FJD = 3.6457 SBD 1 SBD = 0.2743 FJD
06 mar. 2026 1 FJD = 3.6425 SBD 1 SBD = 0.2745 FJD
07 mar. 2026 1 FJD = 3.6395 SBD 1 SBD = 0.2748 FJD
08 mar. 2026 1 FJD = 3.6395 SBD 1 SBD = 0.2748 FJD
09 mar. 2026 1 FJD = 3.6339 SBD 1 SBD = 0.2752 FJD
10 mar. 2026 1 FJD = 3.6556 SBD 1 SBD = 0.2736 FJD
11 mar. 2026 1 FJD = 3.6618 SBD 1 SBD = 0.2731 FJD
12 mar. 2026 1 FJD = 3.6516 SBD 1 SBD = 0.2739 FJD
13 mar. 2026 1 FJD = 3.632 SBD 1 SBD = 0.2753 FJD
14 mar. 2026 1 FJD = 3.6127 SBD 1 SBD = 0.2768 FJD
15 mar. 2026 1 FJD = 3.6127 SBD 1 SBD = 0.2768 FJD
16 mar. 2026 1 FJD = 3.6352 SBD 1 SBD = 0.2751 FJD
17 mar. 2026 1 FJD = 3.6425 SBD 1 SBD = 0.2745 FJD
18 mar. 2026 1 FJD = 3.6363 SBD 1 SBD = 0.275 FJD
19 mar. 2026 1 FJD = 3.6259 SBD 1 SBD = 0.2758 FJD
20 mar. 2026 1 FJD = 3.6416 SBD 1 SBD = 0.2746 FJD
21 mar. 2026 1 FJD = 3.636 SBD 1 SBD = 0.275 FJD
22 mar. 2026 1 FJD = 3.636 SBD 1 SBD = 0.275 FJD
23 mar. 2026 1 FJD = 3.6264 SBD 1 SBD = 0.2758 FJD
24 mar. 2026 1 FJD = 3.6224 SBD 1 SBD = 0.2761 FJD
25 mar. 2026 1 FJD = 3.5898 SBD 1 SBD = 0.2786 FJD
26 mar. 2026 1 FJD = 3.577 SBD 1 SBD = 0.2796 FJD
27 mar. 2026 1 FJD = 3.5625 SBD 1 SBD = 0.2807 FJD
28 mar. 2026 1 FJD = 3.5578 SBD 1 SBD = 0.2811 FJD
29 mar. 2026 1 FJD = 3.5625 SBD 1 SBD = 0.2807 FJD
30 mar. 2026 1 FJD = 3.5851 SBD 1 SBD = 0.2789 FJD
31 mar. 2026 1 FJD = 3.5898 SBD 1 SBD = 0.2786 FJD

Apr 2026

FechaFJD-SBDSBD-FJD
01 abr. 2026 1 FJD = 3.5625 SBD 1 SBD = 0.2807 FJD
02 abr. 2026 1 FJD = 3.554 SBD 1 SBD = 0.2814 FJD
03 abr. 2026 1 FJD = 3.5668 SBD 1 SBD = 0.2804 FJD
04 abr. 2026 1 FJD = 3.5668 SBD 1 SBD = 0.2804 FJD
05 abr. 2026 1 FJD = 3.5668 SBD 1 SBD = 0.2804 FJD
06 abr. 2026 1 FJD = 3.5668 SBD 1 SBD = 0.2804 FJD
07 abr. 2026 1 FJD = 3.5953 SBD 1 SBD = 0.2781 FJD
08 abr. 2026 1 FJD = 3.6346 SBD 1 SBD = 0.2751 FJD
09 abr. 2026 1 FJD = 3.6338 SBD 1 SBD = 0.2752 FJD
10 abr. 2026 1 FJD = 3.6425 SBD 1 SBD = 0.2745 FJD
11 abr. 2026 1 FJD = 3.6437 SBD 1 SBD = 0.2744 FJD
12 abr. 2026 1 FJD = 3.6437 SBD 1 SBD = 0.2744 FJD
13 abr. 2026 1 FJD = 3.6405 SBD 1 SBD = 0.2747 FJD
14 abr. 2026 1 FJD = 3.6579 SBD 1 SBD = 0.2734 FJD
15 abr. 2026 1 FJD = 3.6612 SBD 1 SBD = 0.2731 FJD
16 abr. 2026 1 FJD = 3.633 SBD 1 SBD = 0.2753 FJD
17 abr. 2026 1 FJD = 3.6224 SBD 1 SBD = 0.2761 FJD
18 abr. 2026 1 FJD = 3.6224 SBD 1 SBD = 0.2761 FJD
19 abr. 2026 1 FJD = 3.6224 SBD 1 SBD = 0.2761 FJD
20 abr. 2026 1 FJD = 3.6111 SBD 1 SBD = 0.2769 FJD
21 abr. 2026 1 FJD = 3.6607 SBD 1 SBD = 0.2732 FJD
22 abr. 2026 1 FJD = 3.6631 SBD 1 SBD = 0.273 FJD
23 abr. 2026 1 FJD = 3.6288 SBD 1 SBD = 0.2756 FJD
24 abr. 2026 1 FJD = 3.6507 SBD 1 SBD = 0.2739 FJD
25 abr. 2026 1 FJD = 3.6492 SBD 1 SBD = 0.274 FJD
26 abr. 2026 1 FJD = 3.6492 SBD 1 SBD = 0.274 FJD
27 abr. 2026 1 FJD = 3.659 SBD 1 SBD = 0.2733 FJD
28 abr. 2026 1 FJD = 3.6571 SBD 1 SBD = 0.2734 FJD
29 abr. 2026 1 FJD = 3.6461 SBD 1 SBD = 0.2743 FJD
30 abr. 2026 1 FJD = 3.6552 SBD 1 SBD = 0.2736 FJD

May 2026

FechaFJD-SBDSBD-FJD
01 may. 2026 1 FJD = 3.6716 SBD 1 SBD = 0.2724 FJD
02 may. 2026 1 FJD = 3.6687 SBD 1 SBD = 0.2726 FJD
03 may. 2026 1 FJD = 3.6687 SBD 1 SBD = 0.2726 FJD
04 may. 2026 1 FJD = 3.6607 SBD 1 SBD = 0.2732 FJD
05 may. 2026 1 FJD = 3.6517 SBD 1 SBD = 0.2738 FJD
06 may. 2026 1 FJD = 3.6843 SBD 1 SBD = 0.2714 FJD
07 may. 2026 1 FJD = 3.6768 SBD 1 SBD = 0.272 FJD
08 may. 2026 1 FJD = 3.6763 SBD 1 SBD = 0.272 FJD
09 may. 2026 1 FJD = 3.6735 SBD 1 SBD = 0.2722 FJD
10 may. 2026 1 FJD = 3.6735 SBD 1 SBD = 0.2722 FJD
11 may. 2026 1 FJD = 3.6711 SBD 1 SBD = 0.2724 FJD
12 may. 2026 1 FJD = 3.673 SBD 1 SBD = 0.2723 FJD
13 may. 2026 1 FJD = 3.6723 SBD 1 SBD = 0.2723 FJD
14 may. 2026 1 FJD = 3.6722 SBD 1 SBD = 0.2723 FJD
15 may. 2026 1 FJD = 3.6377 SBD 1 SBD = 0.2749 FJD
16 may. 2026 1 FJD = 3.6369 SBD 1 SBD = 0.275 FJD
17 may. 2026 1 FJD = 3.6369 SBD 1 SBD = 0.275 FJD
18 may. 2026 1 FJD = 3.6393 SBD 1 SBD = 0.2748 FJD
19 may. 2026 1 FJD = 3.6401 SBD 1 SBD = 0.2747 FJD
20 may. 2026 1 FJD = 3.6409 SBD 1 SBD = 0.2747 FJD
21 may. 2026 1 FJD = 3.6367 SBD 1 SBD = 0.275 FJD
22 may. 2026 1 FJD = 3.646 SBD 1 SBD = 0.2743 FJD

Información sobre tipos de cambio deFJD-SBD y SBD-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats