currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-SCR y SCR-FJD - 2025

Tipos de cambio de FJD-SCR y SCR-FJD - 2025

Tipos de cambio de FJD-SCR y SCR-FJD

Compruebe a continuación los tipos de cambio de FJD-SCR y SCR-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FJD = 6,3152 SCR
1 SCR = 0,1583 FJD
1A 2A 2A

Jan 2025

FechaFJD-SCRSCR-FJD
01 ene. 2025 1 FJD = 6.133 SCR 1 SCR = 0.1631 FJD
02 ene. 2025 1 FJD = 6.0868 SCR 1 SCR = 0.1643 FJD
03 ene. 2025 1 FJD = 6.102 SCR 1 SCR = 0.1639 FJD
04 ene. 2025 1 FJD = 6.0883 SCR 1 SCR = 0.1642 FJD
05 ene. 2025 1 FJD = 6.0883 SCR 1 SCR = 0.1642 FJD
06 ene. 2025 1 FJD = 6.125 SCR 1 SCR = 0.1633 FJD
07 ene. 2025 1 FJD = 6.1205 SCR 1 SCR = 0.1634 FJD
08 ene. 2025 1 FJD = 6.1295 SCR 1 SCR = 0.1631 FJD
09 ene. 2025 1 FJD = 6.0758 SCR 1 SCR = 0.1646 FJD
10 ene. 2025 1 FJD = 6.1209 SCR 1 SCR = 0.1634 FJD
11 ene. 2025 1 FJD = 6.1408 SCR 1 SCR = 0.1628 FJD
12 ene. 2025 1 FJD = 6.1408 SCR 1 SCR = 0.1628 FJD
13 ene. 2025 1 FJD = 6.1462 SCR 1 SCR = 0.1627 FJD
14 ene. 2025 1 FJD = 6.2044 SCR 1 SCR = 0.1612 FJD
15 ene. 2025 1 FJD = 6.1665 SCR 1 SCR = 0.1622 FJD
16 ene. 2025 1 FJD = 6.2036 SCR 1 SCR = 0.1612 FJD
17 ene. 2025 1 FJD = 6.1196 SCR 1 SCR = 0.1634 FJD
18 ene. 2025 1 FJD = 6.4354 SCR 1 SCR = 0.1554 FJD
19 ene. 2025 1 FJD = 6.4579 SCR 1 SCR = 0.1548 FJD
20 ene. 2025 1 FJD = 6.1662 SCR 1 SCR = 0.1622 FJD
21 ene. 2025 1 FJD = 6.1415 SCR 1 SCR = 0.1628 FJD
22 ene. 2025 1 FJD = 6.3239 SCR 1 SCR = 0.1581 FJD
23 ene. 2025 1 FJD = 6.1738 SCR 1 SCR = 0.162 FJD
24 ene. 2025 1 FJD = 6.1901 SCR 1 SCR = 0.1615 FJD
25 ene. 2025 1 FJD = 6.2158 SCR 1 SCR = 0.1609 FJD
26 ene. 2025 1 FJD = 6.2215 SCR 1 SCR = 0.1607 FJD
27 ene. 2025 1 FJD = 6.2188 SCR 1 SCR = 0.1608 FJD
28 ene. 2025 1 FJD = 6.2291 SCR 1 SCR = 0.1605 FJD
29 ene. 2025 1 FJD = 6.1591 SCR 1 SCR = 0.1624 FJD
30 ene. 2025 1 FJD = 6.1664 SCR 1 SCR = 0.1622 FJD
31 ene. 2025 1 FJD = 6.1898 SCR 1 SCR = 0.1616 FJD

Feb 2025

FechaFJD-SCRSCR-FJD
01 feb. 2025 1 FJD = 6.4637 SCR 1 SCR = 0.1547 FJD
02 feb. 2025 1 FJD = 6.1745 SCR 1 SCR = 0.162 FJD
03 feb. 2025 1 FJD = 6.1884 SCR 1 SCR = 0.1616 FJD
04 feb. 2025 1 FJD = 6.1613 SCR 1 SCR = 0.1623 FJD
05 feb. 2025 1 FJD = 6.2549 SCR 1 SCR = 0.1599 FJD
06 feb. 2025 1 FJD = 6.2166 SCR 1 SCR = 0.1609 FJD
07 feb. 2025 1 FJD = 6.1953 SCR 1 SCR = 0.1614 FJD
08 feb. 2025 1 FJD = 6.5249 SCR 1 SCR = 0.1533 FJD
09 feb. 2025 1 FJD = 6.5249 SCR 1 SCR = 0.1533 FJD
10 feb. 2025 1 FJD = 6.1868 SCR 1 SCR = 0.1616 FJD
11 feb. 2025 1 FJD = 6.1888 SCR 1 SCR = 0.1616 FJD
12 feb. 2025 1 FJD = 6.2454 SCR 1 SCR = 0.1601 FJD
13 feb. 2025 1 FJD = 6.204 SCR 1 SCR = 0.1612 FJD
14 feb. 2025 1 FJD = 6.2832 SCR 1 SCR = 0.1592 FJD
15 feb. 2025 1 FJD = 6.2596 SCR 1 SCR = 0.1598 FJD
16 feb. 2025 1 FJD = 6.2596 SCR 1 SCR = 0.1598 FJD
17 feb. 2025 1 FJD = 6.2681 SCR 1 SCR = 0.1595 FJD
18 feb. 2025 1 FJD = 6.2866 SCR 1 SCR = 0.1591 FJD
19 feb. 2025 1 FJD = 6.2531 SCR 1 SCR = 0.1599 FJD
20 feb. 2025 1 FJD = 6.2909 SCR 1 SCR = 0.159 FJD
21 feb. 2025 1 FJD = 6.2798 SCR 1 SCR = 0.1592 FJD
22 feb. 2025 1 FJD = 6.2697 SCR 1 SCR = 0.1595 FJD
23 feb. 2025 1 FJD = 6.2697 SCR 1 SCR = 0.1595 FJD
24 feb. 2025 1 FJD = 6.2711 SCR 1 SCR = 0.1595 FJD
25 feb. 2025 1 FJD = 6.2796 SCR 1 SCR = 0.1592 FJD
26 feb. 2025 1 FJD = 6.3217 SCR 1 SCR = 0.1582 FJD
27 feb. 2025 1 FJD = 6.2478 SCR 1 SCR = 0.1601 FJD
28 feb. 2025 1 FJD = 6.2407 SCR 1 SCR = 0.1602 FJD

Mar 2025

FechaFJD-SCRSCR-FJD
01 mar. 2025 1 FJD = 6.1398 SCR 1 SCR = 0.1629 FJD
02 mar. 2025 1 FJD = 6.408 SCR 1 SCR = 0.1561 FJD
03 mar. 2025 1 FJD = 6.3395 SCR 1 SCR = 0.1577 FJD
04 mar. 2025 1 FJD = 6.2907 SCR 1 SCR = 0.159 FJD
05 mar. 2025 1 FJD = 6.2935 SCR 1 SCR = 0.1589 FJD
06 mar. 2025 1 FJD = 6.2549 SCR 1 SCR = 0.1599 FJD
07 mar. 2025 1 FJD = 6.1881 SCR 1 SCR = 0.1616 FJD
08 mar. 2025 1 FJD = 6.2531 SCR 1 SCR = 0.1599 FJD
09 mar. 2025 1 FJD = 6.4198 SCR 1 SCR = 0.1558 FJD
10 mar. 2025 1 FJD = 6.5142 SCR 1 SCR = 0.1535 FJD
11 mar. 2025 1 FJD = 6.3943 SCR 1 SCR = 0.1564 FJD
12 mar. 2025 1 FJD = 6.2623 SCR 1 SCR = 0.1597 FJD
13 mar. 2025 1 FJD = 6.2481 SCR 1 SCR = 0.16 FJD
14 mar. 2025 1 FJD = 6.2726 SCR 1 SCR = 0.1594 FJD
15 mar. 2025 1 FJD = 6.2753 SCR 1 SCR = 0.1594 FJD
16 mar. 2025 1 FJD = 6.5202 SCR 1 SCR = 0.1534 FJD
17 mar. 2025 1 FJD = 6.291 SCR 1 SCR = 0.159 FJD
18 mar. 2025 1 FJD = 6.2988 SCR 1 SCR = 0.1588 FJD
19 mar. 2025 1 FJD = 6.29 SCR 1 SCR = 0.159 FJD
20 mar. 2025 1 FJD = 6.3156 SCR 1 SCR = 0.1583 FJD
21 mar. 2025 1 FJD = 6.2695 SCR 1 SCR = 0.1595 FJD
22 mar. 2025 1 FJD = 6.195 SCR 1 SCR = 0.1614 FJD
23 mar. 2025 1 FJD = 6.4258 SCR 1 SCR = 0.1556 FJD
24 mar. 2025 1 FJD = 6.4337 SCR 1 SCR = 0.1554 FJD
25 mar. 2025 1 FJD = 6.2602 SCR 1 SCR = 0.1597 FJD
26 mar. 2025 1 FJD = 6.2613 SCR 1 SCR = 0.1597 FJD
27 mar. 2025 1 FJD = 6.2497 SCR 1 SCR = 0.16 FJD
28 mar. 2025 1 FJD = 6.3027 SCR 1 SCR = 0.1587 FJD
29 mar. 2025 1 FJD = 6.2374 SCR 1 SCR = 0.1603 FJD
30 mar. 2025 1 FJD = 6.409 SCR 1 SCR = 0.156 FJD
31 mar. 2025 1 FJD = 6.1503 SCR 1 SCR = 0.1626 FJD

Apr 2025

FechaFJD-SCRSCR-FJD
01 abr. 2025 1 FJD = 6.13 SCR 1 SCR = 0.1631 FJD
02 abr. 2025 1 FJD = 6.165 SCR 1 SCR = 0.1622 FJD
03 abr. 2025 1 FJD = 6.2136 SCR 1 SCR = 0.1609 FJD
04 abr. 2025 1 FJD = 6.1773 SCR 1 SCR = 0.1619 FJD
05 abr. 2025 1 FJD = 6.1949 SCR 1 SCR = 0.1614 FJD
06 abr. 2025 1 FJD = 6.1949 SCR 1 SCR = 0.1614 FJD
07 abr. 2025 1 FJD = 6.1513 SCR 1 SCR = 0.1626 FJD
08 abr. 2025 1 FJD = 6.2498 SCR 1 SCR = 0.16 FJD
09 abr. 2025 1 FJD = 6.1352 SCR 1 SCR = 0.163 FJD
10 abr. 2025 1 FJD = 6.2936 SCR 1 SCR = 0.1589 FJD
11 abr. 2025 1 FJD = 6.3208 SCR 1 SCR = 0.1582 FJD
12 abr. 2025 1 FJD = 6.2847 SCR 1 SCR = 0.1591 FJD
13 abr. 2025 1 FJD = 6.511 SCR 1 SCR = 0.1536 FJD
14 abr. 2025 1 FJD = 6.4386 SCR 1 SCR = 0.1553 FJD
15 abr. 2025 1 FJD = 6.2259 SCR 1 SCR = 0.1606 FJD
16 abr. 2025 1 FJD = 6.2802 SCR 1 SCR = 0.1592 FJD
17 abr. 2025 1 FJD = 6.2308 SCR 1 SCR = 0.1605 FJD
18 abr. 2025 1 FJD = 6.2362 SCR 1 SCR = 0.1604 FJD
19 abr. 2025 1 FJD = 6.2362 SCR 1 SCR = 0.1604 FJD
20 abr. 2025 1 FJD = 6.2362 SCR 1 SCR = 0.1604 FJD
21 abr. 2025 1 FJD = 6.2362 SCR 1 SCR = 0.1604 FJD
22 abr. 2025 1 FJD = 6.3196 SCR 1 SCR = 0.1582 FJD
23 abr. 2025 1 FJD = 6.3409 SCR 1 SCR = 0.1577 FJD
24 abr. 2025 1 FJD = 6.3123 SCR 1 SCR = 0.1584 FJD
25 abr. 2025 1 FJD = 6.3289 SCR 1 SCR = 0.158 FJD
26 abr. 2025 1 FJD = 6.2887 SCR 1 SCR = 0.159 FJD
27 abr. 2025 1 FJD = 6.2887 SCR 1 SCR = 0.159 FJD
28 abr. 2025 1 FJD = 6.2916 SCR 1 SCR = 0.1589 FJD
29 abr. 2025 1 FJD = 6.374 SCR 1 SCR = 0.1569 FJD
30 abr. 2025 1 FJD = 6.2974 SCR 1 SCR = 0.1588 FJD

May 2025

FechaFJD-SCRSCR-FJD
01 may. 2025 1 FJD = 6.3203 SCR 1 SCR = 0.1582 FJD
02 may. 2025 1 FJD = 6.297 SCR 1 SCR = 0.1588 FJD
03 may. 2025 1 FJD = 6.3026 SCR 1 SCR = 0.1587 FJD
04 may. 2025 1 FJD = 6.3026 SCR 1 SCR = 0.1587 FJD
05 may. 2025 1 FJD = 6.3253 SCR 1 SCR = 0.1581 FJD
06 may. 2025 1 FJD = 6.3015 SCR 1 SCR = 0.1587 FJD
07 may. 2025 1 FJD = 6.3159 SCR 1 SCR = 0.1583 FJD
08 may. 2025 1 FJD = 6.2722 SCR 1 SCR = 0.1594 FJD
09 may. 2025 1 FJD = 6.2476 SCR 1 SCR = 0.1601 FJD
10 may. 2025 1 FJD = 6.2556 SCR 1 SCR = 0.1599 FJD
11 may. 2025 1 FJD = 6.2556 SCR 1 SCR = 0.1599 FJD
12 may. 2025 1 FJD = 6.2591 SCR 1 SCR = 0.1598 FJD
13 may. 2025 1 FJD = 6.2519 SCR 1 SCR = 0.16 FJD
14 may. 2025 1 FJD = 6.2893 SCR 1 SCR = 0.159 FJD
15 may. 2025 1 FJD = 6.2538 SCR 1 SCR = 0.1599 FJD
16 may. 2025 1 FJD = 6.2641 SCR 1 SCR = 0.1596 FJD
17 may. 2025 1 FJD = 6.2742 SCR 1 SCR = 0.1594 FJD
18 may. 2025 1 FJD = 6.2742 SCR 1 SCR = 0.1594 FJD
19 may. 2025 1 FJD = 6.2781 SCR 1 SCR = 0.1593 FJD
20 may. 2025 1 FJD = 6.265 SCR 1 SCR = 0.1596 FJD
21 may. 2025 1 FJD = 6.3934 SCR 1 SCR = 0.1564 FJD
22 may. 2025 1 FJD = 6.2752 SCR 1 SCR = 0.1594 FJD
23 may. 2025 1 FJD = 6.2959 SCR 1 SCR = 0.1588 FJD
24 may. 2025 1 FJD = 6.3579 SCR 1 SCR = 0.1573 FJD
25 may. 2025 1 FJD = 6.3579 SCR 1 SCR = 0.1573 FJD
26 may. 2025 1 FJD = 6.3234 SCR 1 SCR = 0.1581 FJD
27 may. 2025 1 FJD = 6.3136 SCR 1 SCR = 0.1584 FJD
28 may. 2025 1 FJD = 6.288 SCR 1 SCR = 0.159 FJD
29 may. 2025 1 FJD = 6.2856 SCR 1 SCR = 0.1591 FJD
30 may. 2025 1 FJD = 6.2835 SCR 1 SCR = 0.1591 FJD
31 may. 2025 1 FJD = 6.2879 SCR 1 SCR = 0.159 FJD

Jun 2025

FechaFJD-SCRSCR-FJD
01 jun. 2025 1 FJD = 6.2757 SCR 1 SCR = 0.1593 FJD
02 jun. 2025 1 FJD = 6.5236 SCR 1 SCR = 0.1533 FJD
03 jun. 2025 1 FJD = 6.4075 SCR 1 SCR = 0.1561 FJD
04 jun. 2025 1 FJD = 6.4176 SCR 1 SCR = 0.1558 FJD
05 jun. 2025 1 FJD = 6.5814 SCR 1 SCR = 0.1519 FJD
06 jun. 2025 1 FJD = 6.5263 SCR 1 SCR = 0.1532 FJD
07 jun. 2025 1 FJD = 6.5301 SCR 1 SCR = 0.1531 FJD
08 jun. 2025 1 FJD = 6.5301 SCR 1 SCR = 0.1531 FJD
09 jun. 2025 1 FJD = 6.5368 SCR 1 SCR = 0.153 FJD
10 jun. 2025 1 FJD = 6.5394 SCR 1 SCR = 0.1529 FJD
11 jun. 2025 1 FJD = 6.5281 SCR 1 SCR = 0.1532 FJD
12 jun. 2025 1 FJD = 6.4482 SCR 1 SCR = 0.1551 FJD
13 jun. 2025 1 FJD = 6.5189 SCR 1 SCR = 0.1534 FJD
14 jun. 2025 1 FJD = 6.3206 SCR 1 SCR = 0.1582 FJD
15 jun. 2025 1 FJD = 6.3206 SCR 1 SCR = 0.1582 FJD
16 jun. 2025 1 FJD = 6.4454 SCR 1 SCR = 0.1551 FJD
17 jun. 2025 1 FJD = 6.555 SCR 1 SCR = 0.1526 FJD
18 jun. 2025 1 FJD = 6.5664 SCR 1 SCR = 0.1523 FJD
19 jun. 2025 1 FJD = 6.5411 SCR 1 SCR = 0.1529 FJD
20 jun. 2025 1 FJD = 6.5109 SCR 1 SCR = 0.1536 FJD
21 jun. 2025 1 FJD = 6.5283 SCR 1 SCR = 0.1532 FJD
22 jun. 2025 1 FJD = 6.5283 SCR 1 SCR = 0.1532 FJD
23 jun. 2025 1 FJD = 6.3481 SCR 1 SCR = 0.1575 FJD
24 jun. 2025 1 FJD = 6.532 SCR 1 SCR = 0.1531 FJD
25 jun. 2025 1 FJD = 6.4246 SCR 1 SCR = 0.1557 FJD
26 jun. 2025 1 FJD = 6.5492 SCR 1 SCR = 0.1527 FJD
27 jun. 2025 1 FJD = 6.5494 SCR 1 SCR = 0.1527 FJD
28 jun. 2025 1 FJD = 6.5433 SCR 1 SCR = 0.1528 FJD
29 jun. 2025 1 FJD = 6.5433 SCR 1 SCR = 0.1528 FJD
30 jun. 2025 1 FJD = 6.6219 SCR 1 SCR = 0.151 FJD

Jul 2025

FechaFJD-SCRSCR-FJD
01 jul. 2025 1 FJD = 6.4759 SCR 1 SCR = 0.1544 FJD
02 jul. 2025 1 FJD = 6.4578 SCR 1 SCR = 0.1549 FJD
03 jul. 2025 1 FJD = 6.4593 SCR 1 SCR = 0.1548 FJD
04 jul. 2025 1 FJD = 6.5545 SCR 1 SCR = 0.1526 FJD
05 jul. 2025 1 FJD = 6.2906 SCR 1 SCR = 0.159 FJD
06 jul. 2025 1 FJD = 6.2906 SCR 1 SCR = 0.159 FJD
07 jul. 2025 1 FJD = 6.5315 SCR 1 SCR = 0.1531 FJD
08 jul. 2025 1 FJD = 6.536 SCR 1 SCR = 0.153 FJD
09 jul. 2025 1 FJD = 6.522 SCR 1 SCR = 0.1533 FJD
10 jul. 2025 1 FJD = 6.5435 SCR 1 SCR = 0.1528 FJD
11 jul. 2025 1 FJD = 6.5506 SCR 1 SCR = 0.1527 FJD
12 jul. 2025 1 FJD = 6.2873 SCR 1 SCR = 0.1591 FJD
13 jul. 2025 1 FJD = 6.5102 SCR 1 SCR = 0.1536 FJD
14 jul. 2025 1 FJD = 6.5392 SCR 1 SCR = 0.1529 FJD
15 jul. 2025 1 FJD = 6.5351 SCR 1 SCR = 0.153 FJD
16 jul. 2025 1 FJD = 6.5093 SCR 1 SCR = 0.1536 FJD
17 jul. 2025 1 FJD = 6.4855 SCR 1 SCR = 0.1542 FJD
18 jul. 2025 1 FJD = 6.4917 SCR 1 SCR = 0.154 FJD

Información sobre tipos de cambio deFJD-SCR y SCR-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats