> Tipos de cambio de FJD-SCR y SCR-FJD - 2026

Tipos de cambio de FJD-SCR y SCR-FJD - 2026

Tipos de cambio de FJD-SCR y SCR-FJD

Compruebe a continuación los tipos de cambio de FJD-SCR y SCR-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 FJD = 6,3015 SCR

1 SCR = 0,1587 FJD

1A 2A 2A

FJD frente a SCRSCR frente a FJD

Jan 2026

Fecha	FJD-SCR	SCR-FJD
01 ene. 2026	1 FJD = 6.0779 SCR	1 SCR = 0.1645 FJD
02 ene. 2026	1 FJD = 6.182 SCR	1 SCR = 0.1618 FJD
03 ene. 2026	1 FJD = 6.3772 SCR	1 SCR = 0.1568 FJD
04 ene. 2026	1 FJD = 6.3772 SCR	1 SCR = 0.1568 FJD
05 ene. 2026	1 FJD = 6.0078 SCR	1 SCR = 0.1665 FJD
06 ene. 2026	1 FJD = 5.9644 SCR	1 SCR = 0.1677 FJD
07 ene. 2026	1 FJD = 6.041 SCR	1 SCR = 0.1655 FJD
08 ene. 2026	1 FJD = 6.0407 SCR	1 SCR = 0.1655 FJD
09 ene. 2026	1 FJD = 6.5393 SCR	1 SCR = 0.1529 FJD
10 ene. 2026	1 FJD = 6.1152 SCR	1 SCR = 0.1635 FJD
11 ene. 2026	1 FJD = 6.1068 SCR	1 SCR = 0.1638 FJD
12 ene. 2026	1 FJD = 6.5274 SCR	1 SCR = 0.1532 FJD
13 ene. 2026	1 FJD = 6.0352 SCR	1 SCR = 0.1657 FJD
14 ene. 2026	1 FJD = 5.9293 SCR	1 SCR = 0.1687 FJD
15 ene. 2026	1 FJD = 5.9886 SCR	1 SCR = 0.167 FJD
16 ene. 2026	1 FJD = 5.9661 SCR	1 SCR = 0.1676 FJD
17 ene. 2026	1 FJD = 6.7146 SCR	1 SCR = 0.1489 FJD
18 ene. 2026	1 FJD = 6.696 SCR	1 SCR = 0.1493 FJD
19 ene. 2026	1 FJD = 6.1014 SCR	1 SCR = 0.1639 FJD
20 ene. 2026	1 FJD = 6.4347 SCR	1 SCR = 0.1554 FJD
21 ene. 2026	1 FJD = 6.0949 SCR	1 SCR = 0.1641 FJD
22 ene. 2026	1 FJD = 6.2253 SCR	1 SCR = 0.1606 FJD
23 ene. 2026	1 FJD = 6.2268 SCR	1 SCR = 0.1606 FJD
24 ene. 2026	1 FJD = 6.3341 SCR	1 SCR = 0.1579 FJD
25 ene. 2026	1 FJD = 6.3341 SCR	1 SCR = 0.1579 FJD
26 ene. 2026	1 FJD = 6.6265 SCR	1 SCR = 0.1509 FJD
27 ene. 2026	1 FJD = 6.2999 SCR	1 SCR = 0.1587 FJD
28 ene. 2026	1 FJD = 6.3265 SCR	1 SCR = 0.1581 FJD
29 ene. 2026	1 FJD = 6.4151 SCR	1 SCR = 0.1559 FJD
30 ene. 2026	1 FJD = 6.3331 SCR	1 SCR = 0.1579 FJD
31 ene. 2026	1 FJD = 6.5819 SCR	1 SCR = 0.1519 FJD

Feb 2026

Fecha	FJD-SCR	SCR-FJD
01 feb. 2026	1 FJD = 6.5827 SCR	1 SCR = 0.1519 FJD
02 feb. 2026	1 FJD = 6.7296 SCR	1 SCR = 0.1486 FJD
03 feb. 2026	1 FJD = 6.3137 SCR	1 SCR = 0.1584 FJD
04 feb. 2026	1 FJD = 6.1808 SCR	1 SCR = 0.1618 FJD
05 feb. 2026	1 FJD = 6.1967 SCR	1 SCR = 0.1614 FJD
06 feb. 2026	1 FJD = 6.2864 SCR	1 SCR = 0.1591 FJD
07 feb. 2026	1 FJD = 6.1895 SCR	1 SCR = 0.1616 FJD
08 feb. 2026	1 FJD = 6.2682 SCR	1 SCR = 0.1595 FJD
09 feb. 2026	1 FJD = 6.6594 SCR	1 SCR = 0.1502 FJD
10 feb. 2026	1 FJD = 6.3105 SCR	1 SCR = 0.1585 FJD
11 feb. 2026	1 FJD = 6.2821 SCR	1 SCR = 0.1592 FJD
12 feb. 2026	1 FJD = 6.3541 SCR	1 SCR = 0.1574 FJD
13 feb. 2026	1 FJD = 6.1332 SCR	1 SCR = 0.163 FJD
14 feb. 2026	1 FJD = 6.1728 SCR	1 SCR = 0.162 FJD
15 feb. 2026	1 FJD = 6.1431 SCR	1 SCR = 0.1628 FJD
16 feb. 2026	1 FJD = 6.2807 SCR	1 SCR = 0.1592 FJD
17 feb. 2026	1 FJD = 6.14 SCR	1 SCR = 0.1629 FJD
18 feb. 2026	1 FJD = 6.2746 SCR	1 SCR = 0.1594 FJD
19 feb. 2026	1 FJD = 6.2279 SCR	1 SCR = 0.1606 FJD
20 feb. 2026	1 FJD = 6.0597 SCR	1 SCR = 0.165 FJD
21 feb. 2026	1 FJD = 6.8216 SCR	1 SCR = 0.1466 FJD
22 feb. 2026	1 FJD = 6.8216 SCR	1 SCR = 0.1466 FJD
23 feb. 2026	1 FJD = 6.2458 SCR	1 SCR = 0.1601 FJD
24 feb. 2026	1 FJD = 6.1207 SCR	1 SCR = 0.1634 FJD
25 feb. 2026	1 FJD = 6.3135 SCR	1 SCR = 0.1584 FJD
26 feb. 2026	1 FJD = 6.2319 SCR	1 SCR = 0.1605 FJD
27 feb. 2026	1 FJD = 6.229 SCR	1 SCR = 0.1605 FJD
28 feb. 2026	1 FJD = 6.2617 SCR	1 SCR = 0.1597 FJD

Mar 2026

Fecha	FJD-SCR	SCR-FJD
01 mar. 2026	1 FJD = 6.3201 SCR	1 SCR = 0.1582 FJD
02 mar. 2026	1 FJD = 6.3894 SCR	1 SCR = 0.1565 FJD
03 mar. 2026	1 FJD = 6.1814 SCR	1 SCR = 0.1618 FJD
04 mar. 2026	1 FJD = 6.1491 SCR	1 SCR = 0.1626 FJD
05 mar. 2026	1 FJD = 6.3285 SCR	1 SCR = 0.158 FJD
06 mar. 2026	1 FJD = 6.2928 SCR	1 SCR = 0.1589 FJD
07 mar. 2026	1 FJD = 6.2592 SCR	1 SCR = 0.1598 FJD
08 mar. 2026	1 FJD = 6.2592 SCR	1 SCR = 0.1598 FJD
09 mar. 2026	1 FJD = 6.4711 SCR	1 SCR = 0.1545 FJD
10 mar. 2026	1 FJD = 6.2239 SCR	1 SCR = 0.1607 FJD
11 mar. 2026	1 FJD = 6.2588 SCR	1 SCR = 0.1598 FJD
12 mar. 2026	1 FJD = 6.3517 SCR	1 SCR = 0.1574 FJD
13 mar. 2026	1 FJD = 6.2806 SCR	1 SCR = 0.1592 FJD
14 mar. 2026	1 FJD = 6.8504 SCR	1 SCR = 0.146 FJD
15 mar. 2026	1 FJD = 6.8504 SCR	1 SCR = 0.146 FJD
16 mar. 2026	1 FJD = 6.1802 SCR	1 SCR = 0.1618 FJD
17 mar. 2026	1 FJD = 6.0537 SCR	1 SCR = 0.1652 FJD
18 mar. 2026	1 FJD = 6.2085 SCR	1 SCR = 0.1611 FJD
19 mar. 2026	1 FJD = 6.1409 SCR	1 SCR = 0.1628 FJD
20 mar. 2026	1 FJD = 6.2152 SCR	1 SCR = 0.1609 FJD
21 mar. 2026	1 FJD = 6.1856 SCR	1 SCR = 0.1617 FJD
22 mar. 2026	1 FJD = 6.1856 SCR	1 SCR = 0.1617 FJD
23 mar. 2026	1 FJD = 6.2718 SCR	1 SCR = 0.1594 FJD
24 mar. 2026	1 FJD = 6.2455 SCR	1 SCR = 0.1601 FJD
25 mar. 2026	1 FJD = 6.1469 SCR	1 SCR = 0.1627 FJD
26 mar. 2026	1 FJD = 6.1939 SCR	1 SCR = 0.1614 FJD
27 mar. 2026	1 FJD = 5.966 SCR	1 SCR = 0.1676 FJD
28 mar. 2026	1 FJD = 6.3835 SCR	1 SCR = 0.1567 FJD
29 mar. 2026	1 FJD = 6.662 SCR	1 SCR = 0.1501 FJD
30 mar. 2026	1 FJD = 6.2066 SCR	1 SCR = 0.1611 FJD
31 mar. 2026	1 FJD = 6.1973 SCR	1 SCR = 0.1614 FJD

Apr 2026

Fecha	FJD-SCR	SCR-FJD
01 abr. 2026	1 FJD = 6.1427 SCR	1 SCR = 0.1628 FJD
02 abr. 2026	1 FJD = 6.1784 SCR	1 SCR = 0.1619 FJD
03 abr. 2026	1 FJD = 6.4007 SCR	1 SCR = 0.1562 FJD
04 abr. 2026	1 FJD = 6.3999 SCR	1 SCR = 0.1563 FJD
05 abr. 2026	1 FJD = 6.41 SCR	1 SCR = 0.156 FJD
06 abr. 2026	1 FJD = 6.4048 SCR	1 SCR = 0.1561 FJD
07 abr. 2026	1 FJD = 6.141 SCR	1 SCR = 0.1628 FJD
08 abr. 2026	1 FJD = 6.2745 SCR	1 SCR = 0.1594 FJD
09 abr. 2026	1 FJD = 6.2176 SCR	1 SCR = 0.1608 FJD
10 abr. 2026	1 FJD = 6.0827 SCR	1 SCR = 0.1644 FJD
11 abr. 2026	1 FJD = 6.8665 SCR	1 SCR = 0.1456 FJD
12 abr. 2026	1 FJD = 6.8665 SCR	1 SCR = 0.1456 FJD
13 abr. 2026	1 FJD = 6.2939 SCR	1 SCR = 0.1589 FJD
14 abr. 2026	1 FJD = 6.2838 SCR	1 SCR = 0.1591 FJD
15 abr. 2026	1 FJD = 6.3615 SCR	1 SCR = 0.1572 FJD
16 abr. 2026	1 FJD = 6.1707 SCR	1 SCR = 0.1621 FJD
17 abr. 2026	1 FJD = 6.2279 SCR	1 SCR = 0.1606 FJD
18 abr. 2026	1 FJD = 6.7884 SCR	1 SCR = 0.1473 FJD
19 abr. 2026	1 FJD = 6.7884 SCR	1 SCR = 0.1473 FJD
20 abr. 2026	1 FJD = 6.6937 SCR	1 SCR = 0.1494 FJD
21 abr. 2026	1 FJD = 6.141 SCR	1 SCR = 0.1628 FJD
22 abr. 2026	1 FJD = 6.4981 SCR	1 SCR = 0.1539 FJD
23 abr. 2026	1 FJD = 6.1825 SCR	1 SCR = 0.1617 FJD
24 abr. 2026	1 FJD = 6.7514 SCR	1 SCR = 0.1481 FJD
25 abr. 2026	1 FJD = 6.7122 SCR	1 SCR = 0.149 FJD
26 abr. 2026	1 FJD = 6.7122 SCR	1 SCR = 0.149 FJD
27 abr. 2026	1 FJD = 6.2915 SCR	1 SCR = 0.1589 FJD
28 abr. 2026	1 FJD = 6.2272 SCR	1 SCR = 0.1606 FJD
29 abr. 2026	1 FJD = 6.1467 SCR	1 SCR = 0.1627 FJD
30 abr. 2026	1 FJD = 6.2305 SCR	1 SCR = 0.1605 FJD

May 2026

Fecha	FJD-SCR	SCR-FJD
01 may. 2026	1 FJD = 6.2655 SCR	1 SCR = 0.1596 FJD
02 may. 2026	1 FJD = 6.2708 SCR	1 SCR = 0.1595 FJD
03 may. 2026	1 FJD = 6.2708 SCR	1 SCR = 0.1595 FJD
04 may. 2026	1 FJD = 6.3076 SCR	1 SCR = 0.1585 FJD
05 may. 2026	1 FJD = 6.0781 SCR	1 SCR = 0.1645 FJD
06 may. 2026	1 FJD = 6.3731 SCR	1 SCR = 0.1569 FJD
07 may. 2026	1 FJD = 6.3173 SCR	1 SCR = 0.1583 FJD
08 may. 2026	1 FJD = 6.5569 SCR	1 SCR = 0.1525 FJD
09 may. 2026	1 FJD = 6.8136 SCR	1 SCR = 0.1468 FJD
10 may. 2026	1 FJD = 6.8136 SCR	1 SCR = 0.1468 FJD
11 may. 2026	1 FJD = 6.3035 SCR	1 SCR = 0.1586 FJD
12 may. 2026	1 FJD = 6.3408 SCR	1 SCR = 0.1577 FJD
13 may. 2026	1 FJD = 6.3828 SCR	1 SCR = 0.1567 FJD
14 may. 2026	1 FJD = 6.2862 SCR	1 SCR = 0.1591 FJD
15 may. 2026	1 FJD = 6.2348 SCR	1 SCR = 0.1604 FJD
16 may. 2026	1 FJD = 6.1577 SCR	1 SCR = 0.1624 FJD
17 may. 2026	1 FJD = 6.1577 SCR	1 SCR = 0.1624 FJD
18 may. 2026	1 FJD = 6.6183 SCR	1 SCR = 0.1511 FJD
19 may. 2026	1 FJD = 6.1167 SCR	1 SCR = 0.1635 FJD
20 may. 2026	1 FJD = 6.3879 SCR	1 SCR = 0.1565 FJD
21 may. 2026	1 FJD = 6.0501 SCR	1 SCR = 0.1653 FJD
22 may. 2026	1 FJD = 6.3864 SCR	1 SCR = 0.1566 FJD
23 may. 2026	1 FJD = 6.2221 SCR	1 SCR = 0.1607 FJD
24 may. 2026	1 FJD = 6.2221 SCR	1 SCR = 0.1607 FJD
25 may. 2026	1 FJD = 6.7451 SCR	1 SCR = 0.1483 FJD
26 may. 2026	1 FJD = 6.2609 SCR	1 SCR = 0.1597 FJD
27 may. 2026	1 FJD = 6.3974 SCR	1 SCR = 0.1563 FJD
28 may. 2026	1 FJD = 6.2365 SCR	1 SCR = 0.1603 FJD
29 may. 2026	1 FJD = 6.2345 SCR	1 SCR = 0.1604 FJD
30 may. 2026	1 FJD = 6.1034 SCR	1 SCR = 0.1638 FJD
31 may. 2026	1 FJD = 6.0924 SCR	1 SCR = 0.1641 FJD

Jun 2026

Fecha	FJD-SCR	SCR-FJD
01 jun. 2026	1 FJD = 6.3149 SCR	1 SCR = 0.1584 FJD
02 jun. 2026	1 FJD = 6.229 SCR	1 SCR = 0.1605 FJD
03 jun. 2026	1 FJD = 6.7405 SCR	1 SCR = 0.1484 FJD

Jul 2026

Fecha	FJD-SCR	SCR-FJD
01 jul. 2026	1 FJD = 6.0792 SCR	1 SCR = 0.1645 FJD
02 jul. 2026	1 FJD = 6.0855 SCR	1 SCR = 0.1643 FJD
03 jul. 2026	1 FJD = 6.1824 SCR	1 SCR = 0.1617 FJD
04 jul. 2026	1 FJD = 5.9573 SCR	1 SCR = 0.1679 FJD
05 jul. 2026	1 FJD = 5.9573 SCR	1 SCR = 0.1679 FJD
06 jul. 2026	1 FJD = 6.4994 SCR	1 SCR = 0.1539 FJD
07 jul. 2026	1 FJD = 6.0127 SCR	1 SCR = 0.1663 FJD
08 jul. 2026	1 FJD = 6.1703 SCR	1 SCR = 0.1621 FJD
09 jul. 2026	1 FJD = 6.0917 SCR	1 SCR = 0.1642 FJD
10 jul. 2026	1 FJD = 6.5153 SCR	1 SCR = 0.1535 FJD
11 jul. 2026	1 FJD = 6.5936 SCR	1 SCR = 0.1517 FJD
12 jul. 2026	1 FJD = 6.5221 SCR	1 SCR = 0.1533 FJD
13 jul. 2026	1 FJD = 5.9969 SCR	1 SCR = 0.1668 FJD
14 jul. 2026	1 FJD = 6.0929 SCR	1 SCR = 0.1641 FJD
15 jul. 2026	1 FJD = 6.2929 SCR	1 SCR = 0.1589 FJD
16 jul. 2026	1 FJD = 6.0094 SCR	1 SCR = 0.1664 FJD
17 jul. 2026	1 FJD = 5.9872 SCR	1 SCR = 0.167 FJD
18 jul. 2026	1 FJD = 5.9802 SCR	1 SCR = 0.1672 FJD

Información sobre tipos de cambio deFJD-SCR y SCR-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias