> Tipos de cambio de FJD-SDG y SDG-FJD - 2025

Tipos de cambio de FJD-SDG y SDG-FJD - 2025

Tipos de cambio de FJD-SDG y SDG-FJD

Compruebe a continuación los tipos de cambio de FJD-SDG y SDG-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 261,6228 SDG

1 SDG = 0,0038 FJD

1A 2A 2A

FJD frente a SDGSDG frente a FJD

Jan 2025

Fecha	FJD-SDG	SDG-FJD
01 ene. 2025	1 FJD = 259.0568 SDG	1 SDG = 0.0039 FJD
02 ene. 2025	1 FJD = 258.5776 SDG	1 SDG = 0.0039 FJD
03 ene. 2025	1 FJD = 258.5764 SDG	1 SDG = 0.0039 FJD
04 ene. 2025	1 FJD = 258.5773 SDG	1 SDG = 0.0039 FJD
05 ene. 2025	1 FJD = 258.5773 SDG	1 SDG = 0.0039 FJD
06 ene. 2025	1 FJD = 260.1932 SDG	1 SDG = 0.0038 FJD
07 ene. 2025	1 FJD = 259.8024 SDG	1 SDG = 0.0038 FJD
08 ene. 2025	1 FJD = 257.9777 SDG	1 SDG = 0.0039 FJD
09 ene. 2025	1 FJD = 257.9044 SDG	1 SDG = 0.0039 FJD
10 ene. 2025	1 FJD = 257.6968 SDG	1 SDG = 0.0039 FJD
11 ene. 2025	1 FJD = 256.9801 SDG	1 SDG = 0.0039 FJD
12 ene. 2025	1 FJD = 256.9801 SDG	1 SDG = 0.0039 FJD
13 ene. 2025	1 FJD = 256.92 SDG	1 SDG = 0.0039 FJD
14 ene. 2025	1 FJD = 257.6411 SDG	1 SDG = 0.0039 FJD
15 ene. 2025	1 FJD = 258.1781 SDG	1 SDG = 0.0039 FJD
16 ene. 2025	1 FJD = 258.1784 SDG	1 SDG = 0.0039 FJD
17 ene. 2025	1 FJD = 257.8182 SDG	1 SDG = 0.0039 FJD
18 ene. 2025	1 FJD = 257.8179 SDG	1 SDG = 0.0039 FJD
19 ene. 2025	1 FJD = 257.8179 SDG	1 SDG = 0.0039 FJD
20 ene. 2025	1 FJD = 258.2446 SDG	1 SDG = 0.0039 FJD
21 ene. 2025	1 FJD = 258.7228 SDG	1 SDG = 0.0039 FJD
22 ene. 2025	1 FJD = 260.0438 SDG	1 SDG = 0.0038 FJD
23 ene. 2025	1 FJD = 259.5659 SDG	1 SDG = 0.0039 FJD
24 ene. 2025	1 FJD = 260.7658 SDG	1 SDG = 0.0038 FJD
25 ene. 2025	1 FJD = 260.7659 SDG	1 SDG = 0.0038 FJD
26 ene. 2025	1 FJD = 260.7659 SDG	1 SDG = 0.0038 FJD
27 ene. 2025	1 FJD = 260.6468 SDG	1 SDG = 0.0038 FJD
28 ene. 2025	1 FJD = 259.3258 SDG	1 SDG = 0.0039 FJD
29 ene. 2025	1 FJD = 259.4432 SDG	1 SDG = 0.0039 FJD
30 ene. 2025	1 FJD = 259.1466 SDG	1 SDG = 0.0039 FJD
31 ene. 2025	1 FJD = 258.9623 SDG	1 SDG = 0.0039 FJD

Feb 2025

Fecha	FJD-SDG	SDG-FJD
01 feb. 2025	1 FJD = 258.7228 SDG	1 SDG = 0.0039 FJD
02 feb. 2025	1 FJD = 258.7228 SDG	1 SDG = 0.0039 FJD
03 feb. 2025	1 FJD = 257.2827 SDG	1 SDG = 0.0039 FJD
04 feb. 2025	1 FJD = 258.361 SDG	1 SDG = 0.0039 FJD
05 feb. 2025	1 FJD = 260.2239 SDG	1 SDG = 0.0038 FJD
06 feb. 2025	1 FJD = 259.6798 SDG	1 SDG = 0.0039 FJD
07 feb. 2025	1 FJD = 260.0438 SDG	1 SDG = 0.0038 FJD
08 feb. 2025	1 FJD = 259.8017 SDG	1 SDG = 0.0038 FJD
09 feb. 2025	1 FJD = 259.8017 SDG	1 SDG = 0.0038 FJD
10 feb. 2025	1 FJD = 259.684 SDG	1 SDG = 0.0039 FJD
11 feb. 2025	1 FJD = 259.746 SDG	1 SDG = 0.0038 FJD
12 feb. 2025	1 FJD = 259.6843 SDG	1 SDG = 0.0039 FJD
13 feb. 2025	1 FJD = 259.3816 SDG	1 SDG = 0.0039 FJD
14 feb. 2025	1 FJD = 261.248 SDG	1 SDG = 0.0038 FJD
15 feb. 2025	1 FJD = 261.6112 SDG	1 SDG = 0.0038 FJD
16 feb. 2025	1 FJD = 261.6112 SDG	1 SDG = 0.0038 FJD
17 feb. 2025	1 FJD = 261.7881 SDG	1 SDG = 0.0038 FJD
18 feb. 2025	1 FJD = 261.2479 SDG	1 SDG = 0.0038 FJD
19 feb. 2025	1 FJD = 261.439 SDG	1 SDG = 0.0038 FJD
20 feb. 2025	1 FJD = 261.8176 SDG	1 SDG = 0.0038 FJD
21 feb. 2025	1 FJD = 262.3294 SDG	1 SDG = 0.0038 FJD
22 feb. 2025	1 FJD = 261.9075 SDG	1 SDG = 0.0038 FJD
23 feb. 2025	1 FJD = 261.9075 SDG	1 SDG = 0.0038 FJD
24 feb. 2025	1 FJD = 261.9706 SDG	1 SDG = 0.0038 FJD
25 feb. 2025	1 FJD = 261.6687 SDG	1 SDG = 0.0038 FJD
26 feb. 2025	1 FJD = 260.8328 SDG	1 SDG = 0.0038 FJD
27 feb. 2025	1 FJD = 261.0038 SDG	1 SDG = 0.0038 FJD
28 feb. 2025	1 FJD = 258.7188 SDG	1 SDG = 0.0039 FJD

Mar 2025

Fecha	FJD-SDG	SDG-FJD
01 mar. 2025	1 FJD = 256.4267 SDG	1 SDG = 0.0039 FJD
02 mar. 2025	1 FJD = 257.8007 SDG	1 SDG = 0.0039 FJD
03 mar. 2025	1 FJD = 254.9699 SDG	1 SDG = 0.0039 FJD
04 mar. 2025	1 FJD = 259.8027 SDG	1 SDG = 0.0038 FJD
05 mar. 2025	1 FJD = 260.0437 SDG	1 SDG = 0.0038 FJD
06 mar. 2025	1 FJD = 262.268 SDG	1 SDG = 0.0038 FJD
07 mar. 2025	1 FJD = 261.6685 SDG	1 SDG = 0.0038 FJD
08 mar. 2025	1 FJD = 261.5461 SDG	1 SDG = 0.0038 FJD
09 mar. 2025	1 FJD = 261.6681 SDG	1 SDG = 0.0038 FJD
10 mar. 2025	1 FJD = 261.2999 SDG	1 SDG = 0.0038 FJD
11 mar. 2025	1 FJD = 261.2562 SDG	1 SDG = 0.0038 FJD
12 mar. 2025	1 FJD = 261.9706 SDG	1 SDG = 0.0038 FJD
13 mar. 2025	1 FJD = 261.3668 SDG	1 SDG = 0.0038 FJD
14 mar. 2025	1 FJD = 262.0716 SDG	1 SDG = 0.0038 FJD
15 mar. 2025	1 FJD = 262.3264 SDG	1 SDG = 0.0038 FJD
16 mar. 2025	1 FJD = 261.4767 SDG	1 SDG = 0.0038 FJD
17 mar. 2025	1 FJD = 262.991 SDG	1 SDG = 0.0038 FJD
18 mar. 2025	1 FJD = 263.443 SDG	1 SDG = 0.0038 FJD
19 mar. 2025	1 FJD = 262.8275 SDG	1 SDG = 0.0038 FJD
20 mar. 2025	1 FJD = 262.751 SDG	1 SDG = 0.0038 FJD
21 mar. 2025	1 FJD = 261.8418 SDG	1 SDG = 0.0038 FJD
22 mar. 2025	1 FJD = 261.3669 SDG	1 SDG = 0.0038 FJD
23 mar. 2025	1 FJD = 260.5014 SDG	1 SDG = 0.0038 FJD
24 mar. 2025	1 FJD = 260.5782 SDG	1 SDG = 0.0038 FJD
25 mar. 2025	1 FJD = 262.033 SDG	1 SDG = 0.0038 FJD
26 mar. 2025	1 FJD = 261.7541 SDG	1 SDG = 0.0038 FJD
27 mar. 2025	1 FJD = 261.6924 SDG	1 SDG = 0.0038 FJD
28 mar. 2025	1 FJD = 261.2166 SDG	1 SDG = 0.0038 FJD
29 mar. 2025	1 FJD = 258.2771 SDG	1 SDG = 0.0039 FJD
30 mar. 2025	1 FJD = 257.62 SDG	1 SDG = 0.0039 FJD
31 mar. 2025	1 FJD = 258.0308 SDG	1 SDG = 0.0039 FJD

Apr 2025

Fecha	FJD-SDG	SDG-FJD
01 abr. 2025	1 FJD = 257.1181 SDG	1 SDG = 0.0039 FJD
02 abr. 2025	1 FJD = 257.4499 SDG	1 SDG = 0.0039 FJD
03 abr. 2025	1 FJD = 257.7352 SDG	1 SDG = 0.0039 FJD
04 abr. 2025	1 FJD = 259.4082 SDG	1 SDG = 0.0039 FJD
05 abr. 2025	1 FJD = 259.4076 SDG	1 SDG = 0.0039 FJD
06 abr. 2025	1 FJD = 259.4076 SDG	1 SDG = 0.0039 FJD
07 abr. 2025	1 FJD = 257.365 SDG	1 SDG = 0.0039 FJD
08 abr. 2025	1 FJD = 257.3222 SDG	1 SDG = 0.0039 FJD
09 abr. 2025	1 FJD = 256.8265 SDG	1 SDG = 0.0039 FJD
10 abr. 2025	1 FJD = 260.3568 SDG	1 SDG = 0.0038 FJD
11 abr. 2025	1 FJD = 262.5686 SDG	1 SDG = 0.0038 FJD
12 abr. 2025	1 FJD = 263.4361 SDG	1 SDG = 0.0038 FJD
13 abr. 2025	1 FJD = 262.8259 SDG	1 SDG = 0.0038 FJD
14 abr. 2025	1 FJD = 259.4203 SDG	1 SDG = 0.0039 FJD
15 abr. 2025	1 FJD = 261.9931 SDG	1 SDG = 0.0038 FJD
16 abr. 2025	1 FJD = 262.2005 SDG	1 SDG = 0.0038 FJD
17 abr. 2025	1 FJD = 262.3511 SDG	1 SDG = 0.0038 FJD
18 abr. 2025	1 FJD = 262.9516 SDG	1 SDG = 0.0038 FJD
19 abr. 2025	1 FJD = 262.9517 SDG	1 SDG = 0.0038 FJD
20 abr. 2025	1 FJD = 262.9517 SDG	1 SDG = 0.0038 FJD
21 abr. 2025	1 FJD = 262.9536 SDG	1 SDG = 0.0038 FJD
22 abr. 2025	1 FJD = 266.6737 SDG	1 SDG = 0.0037 FJD
23 abr. 2025	1 FJD = 266.5562 SDG	1 SDG = 0.0038 FJD
24 abr. 2025	1 FJD = 266.0097 SDG	1 SDG = 0.0038 FJD
25 abr. 2025	1 FJD = 265.7724 SDG	1 SDG = 0.0038 FJD
26 abr. 2025	1 FJD = 265.9508 SDG	1 SDG = 0.0038 FJD
27 abr. 2025	1 FJD = 265.9508 SDG	1 SDG = 0.0038 FJD
28 abr. 2025	1 FJD = 265.7716 SDG	1 SDG = 0.0038 FJD
29 abr. 2025	1 FJD = 266.0152 SDG	1 SDG = 0.0038 FJD
30 abr. 2025	1 FJD = 265.595 SDG	1 SDG = 0.0038 FJD

May 2025

Fecha	FJD-SDG	SDG-FJD
01 may. 2025	1 FJD = 265.7686 SDG	1 SDG = 0.0038 FJD
02 may. 2025	1 FJD = 266.0274 SDG	1 SDG = 0.0038 FJD
03 may. 2025	1 FJD = 266.192 SDG	1 SDG = 0.0038 FJD
04 may. 2025	1 FJD = 266.192 SDG	1 SDG = 0.0038 FJD
05 may. 2025	1 FJD = 267.1546 SDG	1 SDG = 0.0037 FJD
06 may. 2025	1 FJD = 266.19 SDG	1 SDG = 0.0038 FJD
07 may. 2025	1 FJD = 266.501 SDG	1 SDG = 0.0038 FJD
08 may. 2025	1 FJD = 264.9937 SDG	1 SDG = 0.0038 FJD
09 may. 2025	1 FJD = 264.4572 SDG	1 SDG = 0.0038 FJD
10 may. 2025	1 FJD = 264.6318 SDG	1 SDG = 0.0038 FJD
11 may. 2025	1 FJD = 264.6318 SDG	1 SDG = 0.0038 FJD
12 may. 2025	1 FJD = 264.6321 SDG	1 SDG = 0.0038 FJD
13 may. 2025	1 FJD = 264.1542 SDG	1 SDG = 0.0038 FJD
14 may. 2025	1 FJD = 265.4692 SDG	1 SDG = 0.0038 FJD
15 may. 2025	1 FJD = 264.1418 SDG	1 SDG = 0.0038 FJD
16 may. 2025	1 FJD = 264.5699 SDG	1 SDG = 0.0038 FJD
17 may. 2025	1 FJD = 264.1545 SDG	1 SDG = 0.0038 FJD
18 may. 2025	1 FJD = 264.1545 SDG	1 SDG = 0.0038 FJD
19 may. 2025	1 FJD = 265.1736 SDG	1 SDG = 0.0038 FJD
20 may. 2025	1 FJD = 264.7511 SDG	1 SDG = 0.0038 FJD
21 may. 2025	1 FJD = 265.6543 SDG	1 SDG = 0.0038 FJD
22 may. 2025	1 FJD = 265.0505 SDG	1 SDG = 0.0038 FJD
23 may. 2025	1 FJD = 265.9503 SDG	1 SDG = 0.0038 FJD
24 may. 2025	1 FJD = 266.6767 SDG	1 SDG = 0.0037 FJD
25 may. 2025	1 FJD = 266.6767 SDG	1 SDG = 0.0037 FJD
26 may. 2025	1 FJD = 267.0976 SDG	1 SDG = 0.0037 FJD
27 may. 2025	1 FJD = 266.6737 SDG	1 SDG = 0.0037 FJD
28 may. 2025	1 FJD = 265.5913 SDG	1 SDG = 0.0038 FJD
29 may. 2025	1 FJD = 265.4746 SDG	1 SDG = 0.0038 FJD
30 may. 2025	1 FJD = 265.4153 SDG	1 SDG = 0.0038 FJD
31 may. 2025	1 FJD = 265.5873 SDG	1 SDG = 0.0038 FJD

Jun 2025

Fecha	FJD-SDG	SDG-FJD
01 jun. 2025	1 FJD = 265.5873 SDG	1 SDG = 0.0038 FJD
02 jun. 2025	1 FJD = 266.9199 SDG	1 SDG = 0.0037 FJD
03 jun. 2025	1 FJD = 266.2578 SDG	1 SDG = 0.0038 FJD
04 jun. 2025	1 FJD = 266.3735 SDG	1 SDG = 0.0038 FJD

Información sobre tipos de cambio deFJD-SDG y SDG-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias