> Tipos de cambio de FJD-SGD y SGD-FJD - 2025

Tipos de cambio de FJD-SGD y SGD-FJD - 2025

Tipos de cambio de FJD-SGD y SGD-FJD

Compruebe a continuación los tipos de cambio de FJD-SGD y SGD-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 0,5801 SGD

1 SGD = 1,7238 FJD

1A 2A 2A

FJD frente a SGDSGD frente a FJD

Jan 2025

Fecha	FJD-SGD	SGD-FJD
01 ene. 2025	1 FJD = 0.5855 SGD	1 SGD = 1.708 FJD
02 ene. 2025	1 FJD = 0.5868 SGD	1 SGD = 1.7042 FJD
03 ene. 2025	1 FJD = 0.589 SGD	1 SGD = 1.6979 FJD
04 ene. 2025	1 FJD = 0.5891 SGD	1 SGD = 1.6975 FJD
05 ene. 2025	1 FJD = 0.5891 SGD	1 SGD = 1.6975 FJD
06 ene. 2025	1 FJD = 0.5882 SGD	1 SGD = 1.7002 FJD
07 ene. 2025	1 FJD = 0.5887 SGD	1 SGD = 1.6987 FJD
08 ene. 2025	1 FJD = 0.5881 SGD	1 SGD = 1.7004 FJD
09 ene. 2025	1 FJD = 0.5873 SGD	1 SGD = 1.7026 FJD
10 ene. 2025	1 FJD = 0.5862 SGD	1 SGD = 1.7058 FJD
11 ene. 2025	1 FJD = 0.5859 SGD	1 SGD = 1.7067 FJD
12 ene. 2025	1 FJD = 0.5859 SGD	1 SGD = 1.7067 FJD
13 ene. 2025	1 FJD = 0.5874 SGD	1 SGD = 1.7025 FJD
14 ene. 2025	1 FJD = 0.5873 SGD	1 SGD = 1.7028 FJD
15 ene. 2025	1 FJD = 0.5874 SGD	1 SGD = 1.7024 FJD
16 ene. 2025	1 FJD = 0.5876 SGD	1 SGD = 1.7018 FJD
17 ene. 2025	1 FJD = 0.5867 SGD	1 SGD = 1.7044 FJD
18 ene. 2025	1 FJD = 0.5867 SGD	1 SGD = 1.7044 FJD
19 ene. 2025	1 FJD = 0.5871 SGD	1 SGD = 1.7033 FJD
20 ene. 2025	1 FJD = 0.5864 SGD	1 SGD = 1.7053 FJD
21 ene. 2025	1 FJD = 0.5854 SGD	1 SGD = 1.7082 FJD
22 ene. 2025	1 FJD = 0.5856 SGD	1 SGD = 1.7078 FJD
23 ene. 2025	1 FJD = 0.5857 SGD	1 SGD = 1.7074 FJD
24 ene. 2025	1 FJD = 0.5853 SGD	1 SGD = 1.7087 FJD
25 ene. 2025	1 FJD = 0.5841 SGD	1 SGD = 1.7122 FJD
26 ene. 2025	1 FJD = 0.584 SGD	1 SGD = 1.7124 FJD
27 ene. 2025	1 FJD = 0.5828 SGD	1 SGD = 1.7159 FJD
28 ene. 2025	1 FJD = 0.5833 SGD	1 SGD = 1.7144 FJD
29 ene. 2025	1 FJD = 0.5833 SGD	1 SGD = 1.7143 FJD
30 ene. 2025	1 FJD = 0.5823 SGD	1 SGD = 1.7174 FJD
31 ene. 2025	1 FJD = 0.5845 SGD	1 SGD = 1.7108 FJD

Feb 2025

Fecha	FJD-SGD	SGD-FJD
01 feb. 2025	1 FJD = 0.5843 SGD	1 SGD = 1.7114 FJD
02 feb. 2025	1 FJD = 0.5843 SGD	1 SGD = 1.7116 FJD
03 feb. 2025	1 FJD = 0.5843 SGD	1 SGD = 1.7114 FJD
04 feb. 2025	1 FJD = 0.5832 SGD	1 SGD = 1.7146 FJD
05 feb. 2025	1 FJD = 0.584 SGD	1 SGD = 1.7124 FJD
06 feb. 2025	1 FJD = 0.5847 SGD	1 SGD = 1.7103 FJD
07 feb. 2025	1 FJD = 0.5846 SGD	1 SGD = 1.7105 FJD
08 feb. 2025	1 FJD = 0.585 SGD	1 SGD = 1.7094 FJD
09 feb. 2025	1 FJD = 0.585 SGD	1 SGD = 1.7094 FJD
10 feb. 2025	1 FJD = 0.585 SGD	1 SGD = 1.7093 FJD
11 feb. 2025	1 FJD = 0.5857 SGD	1 SGD = 1.7075 FJD
12 feb. 2025	1 FJD = 0.5845 SGD	1 SGD = 1.7108 FJD
13 feb. 2025	1 FJD = 0.583 SGD	1 SGD = 1.7153 FJD
14 feb. 2025	1 FJD = 0.583 SGD	1 SGD = 1.7152 FJD
15 feb. 2025	1 FJD = 0.5829 SGD	1 SGD = 1.7156 FJD
16 feb. 2025	1 FJD = 0.5829 SGD	1 SGD = 1.7156 FJD
17 feb. 2025	1 FJD = 0.5842 SGD	1 SGD = 1.7117 FJD
18 feb. 2025	1 FJD = 0.5838 SGD	1 SGD = 1.713 FJD
19 feb. 2025	1 FJD = 0.5844 SGD	1 SGD = 1.7111 FJD
20 feb. 2025	1 FJD = 0.5856 SGD	1 SGD = 1.7077 FJD
21 feb. 2025	1 FJD = 0.5835 SGD	1 SGD = 1.7137 FJD
22 feb. 2025	1 FJD = 0.5819 SGD	1 SGD = 1.7185 FJD
23 feb. 2025	1 FJD = 0.5819 SGD	1 SGD = 1.7185 FJD
24 feb. 2025	1 FJD = 0.5834 SGD	1 SGD = 1.7142 FJD
25 feb. 2025	1 FJD = 0.5829 SGD	1 SGD = 1.7155 FJD
26 feb. 2025	1 FJD = 0.581 SGD	1 SGD = 1.7211 FJD
27 feb. 2025	1 FJD = 0.5825 SGD	1 SGD = 1.7168 FJD
28 feb. 2025	1 FJD = 0.5799 SGD	1 SGD = 1.7245 FJD

Mar 2025

Fecha	FJD-SGD	SGD-FJD
01 mar. 2025	1 FJD = 0.5766 SGD	1 SGD = 1.7344 FJD
02 mar. 2025	1 FJD = 0.5816 SGD	1 SGD = 1.7195 FJD
03 mar. 2025	1 FJD = 0.5752 SGD	1 SGD = 1.7386 FJD
04 mar. 2025	1 FJD = 0.5795 SGD	1 SGD = 1.7257 FJD
05 mar. 2025	1 FJD = 0.5783 SGD	1 SGD = 1.7291 FJD
06 mar. 2025	1 FJD = 0.5815 SGD	1 SGD = 1.7197 FJD
07 mar. 2025	1 FJD = 0.5793 SGD	1 SGD = 1.7262 FJD
08 mar. 2025	1 FJD = 0.5794 SGD	1 SGD = 1.7259 FJD
09 mar. 2025	1 FJD = 0.5795 SGD	1 SGD = 1.7257 FJD
10 mar. 2025	1 FJD = 0.5807 SGD	1 SGD = 1.722 FJD
11 mar. 2025	1 FJD = 0.5791 SGD	1 SGD = 1.7267 FJD
12 mar. 2025	1 FJD = 0.5815 SGD	1 SGD = 1.7198 FJD
13 mar. 2025	1 FJD = 0.5808 SGD	1 SGD = 1.7217 FJD
14 mar. 2025	1 FJD = 0.5826 SGD	1 SGD = 1.7166 FJD
15 mar. 2025	1 FJD = 0.5838 SGD	1 SGD = 1.7129 FJD
16 mar. 2025	1 FJD = 0.5825 SGD	1 SGD = 1.7168 FJD
17 mar. 2025	1 FJD = 0.5833 SGD	1 SGD = 1.7144 FJD
18 mar. 2025	1 FJD = 0.5831 SGD	1 SGD = 1.715 FJD
19 mar. 2025	1 FJD = 0.5826 SGD	1 SGD = 1.7164 FJD
20 mar. 2025	1 FJD = 0.5835 SGD	1 SGD = 1.7137 FJD
21 mar. 2025	1 FJD = 0.582 SGD	1 SGD = 1.7182 FJD
22 mar. 2025	1 FJD = 0.5799 SGD	1 SGD = 1.7245 FJD
23 mar. 2025	1 FJD = 0.5807 SGD	1 SGD = 1.722 FJD
24 mar. 2025	1 FJD = 0.5813 SGD	1 SGD = 1.7202 FJD
25 mar. 2025	1 FJD = 0.5842 SGD	1 SGD = 1.7119 FJD
26 mar. 2025	1 FJD = 0.5834 SGD	1 SGD = 1.7142 FJD
27 mar. 2025	1 FJD = 0.5838 SGD	1 SGD = 1.7129 FJD
28 mar. 2025	1 FJD = 0.5838 SGD	1 SGD = 1.713 FJD
29 mar. 2025	1 FJD = 0.5767 SGD	1 SGD = 1.7339 FJD
30 mar. 2025	1 FJD = 0.5771 SGD	1 SGD = 1.7329 FJD
31 mar. 2025	1 FJD = 0.5767 SGD	1 SGD = 1.7341 FJD

Apr 2025

Fecha	FJD-SGD	SGD-FJD
01 abr. 2025	1 FJD = 0.5746 SGD	1 SGD = 1.7405 FJD
02 abr. 2025	1 FJD = 0.5763 SGD	1 SGD = 1.7352 FJD
03 abr. 2025	1 FJD = 0.5765 SGD	1 SGD = 1.7346 FJD
04 abr. 2025	1 FJD = 0.5786 SGD	1 SGD = 1.7285 FJD
05 abr. 2025	1 FJD = 0.5813 SGD	1 SGD = 1.7203 FJD
06 abr. 2025	1 FJD = 0.5813 SGD	1 SGD = 1.7203 FJD
07 abr. 2025	1 FJD = 0.5769 SGD	1 SGD = 1.7335 FJD
08 abr. 2025	1 FJD = 0.5797 SGD	1 SGD = 1.7249 FJD
09 abr. 2025	1 FJD = 0.5767 SGD	1 SGD = 1.734 FJD
10 abr. 2025	1 FJD = 0.5846 SGD	1 SGD = 1.7106 FJD
11 abr. 2025	1 FJD = 0.5822 SGD	1 SGD = 1.7177 FJD
12 abr. 2025	1 FJD = 0.5789 SGD	1 SGD = 1.7274 FJD
13 abr. 2025	1 FJD = 0.5788 SGD	1 SGD = 1.7277 FJD
14 abr. 2025	1 FJD = 0.5713 SGD	1 SGD = 1.7504 FJD
15 abr. 2025	1 FJD = 0.5748 SGD	1 SGD = 1.7399 FJD
16 abr. 2025	1 FJD = 0.5757 SGD	1 SGD = 1.7369 FJD
17 abr. 2025	1 FJD = 0.5733 SGD	1 SGD = 1.7444 FJD
18 abr. 2025	1 FJD = 0.574 SGD	1 SGD = 1.7423 FJD
19 abr. 2025	1 FJD = 0.574 SGD	1 SGD = 1.7423 FJD
20 abr. 2025	1 FJD = 0.574 SGD	1 SGD = 1.7423 FJD
21 abr. 2025	1 FJD = 0.574 SGD	1 SGD = 1.7423 FJD
22 abr. 2025	1 FJD = 0.5808 SGD	1 SGD = 1.7217 FJD
23 abr. 2025	1 FJD = 0.5818 SGD	1 SGD = 1.7189 FJD
24 abr. 2025	1 FJD = 0.5813 SGD	1 SGD = 1.7202 FJD
25 abr. 2025	1 FJD = 0.5817 SGD	1 SGD = 1.7192 FJD
26 abr. 2025	1 FJD = 0.582 SGD	1 SGD = 1.7182 FJD
27 abr. 2025	1 FJD = 0.582 SGD	1 SGD = 1.7182 FJD
28 abr. 2025	1 FJD = 0.5814 SGD	1 SGD = 1.72 FJD
29 abr. 2025	1 FJD = 0.5803 SGD	1 SGD = 1.7232 FJD
30 abr. 2025	1 FJD = 0.5776 SGD	1 SGD = 1.7314 FJD

May 2025

Fecha	FJD-SGD	SGD-FJD
01 may. 2025	1 FJD = 0.579 SGD	1 SGD = 1.7271 FJD
02 may. 2025	1 FJD = 0.5741 SGD	1 SGD = 1.7418 FJD
03 may. 2025	1 FJD = 0.5761 SGD	1 SGD = 1.7357 FJD
04 may. 2025	1 FJD = 0.5761 SGD	1 SGD = 1.7357 FJD
05 may. 2025	1 FJD = 0.5735 SGD	1 SGD = 1.7438 FJD
06 may. 2025	1 FJD = 0.5714 SGD	1 SGD = 1.7501 FJD
07 may. 2025	1 FJD = 0.573 SGD	1 SGD = 1.7453 FJD
08 may. 2025	1 FJD = 0.5722 SGD	1 SGD = 1.7476 FJD
09 may. 2025	1 FJD = 0.5714 SGD	1 SGD = 1.75 FJD
10 may. 2025	1 FJD = 0.5721 SGD	1 SGD = 1.748 FJD
11 may. 2025	1 FJD = 0.5721 SGD	1 SGD = 1.7481 FJD
12 may. 2025	1 FJD = 0.5758 SGD	1 SGD = 1.7367 FJD
13 may. 2025	1 FJD = 0.5739 SGD	1 SGD = 1.7424 FJD
14 may. 2025	1 FJD = 0.5739 SGD	1 SGD = 1.7425 FJD
15 may. 2025	1 FJD = 0.5714 SGD	1 SGD = 1.7502 FJD
16 may. 2025	1 FJD = 0.5721 SGD	1 SGD = 1.748 FJD
17 may. 2025	1 FJD = 0.5722 SGD	1 SGD = 1.7476 FJD
18 may. 2025	1 FJD = 0.5722 SGD	1 SGD = 1.7476 FJD
19 may. 2025	1 FJD = 0.5714 SGD	1 SGD = 1.7501 FJD
20 may. 2025	1 FJD = 0.5713 SGD	1 SGD = 1.7502 FJD
21 may. 2025	1 FJD = 0.5706 SGD	1 SGD = 1.7526 FJD
22 may. 2025	1 FJD = 0.57 SGD	1 SGD = 1.7543 FJD
23 may. 2025	1 FJD = 0.5694 SGD	1 SGD = 1.7562 FJD
24 may. 2025	1 FJD = 0.5717 SGD	1 SGD = 1.7492 FJD
25 may. 2025	1 FJD = 0.5717 SGD	1 SGD = 1.7492 FJD
26 may. 2025	1 FJD = 0.5712 SGD	1 SGD = 1.7508 FJD
27 may. 2025	1 FJD = 0.5719 SGD	1 SGD = 1.7485 FJD
28 may. 2025	1 FJD = 0.5699 SGD	1 SGD = 1.7548 FJD
29 may. 2025	1 FJD = 0.5701 SGD	1 SGD = 1.7541 FJD
30 may. 2025	1 FJD = 0.5705 SGD	1 SGD = 1.753 FJD
31 may. 2025	1 FJD = 0.5713 SGD	1 SGD = 1.7503 FJD

Jun 2025

Fecha	FJD-SGD	SGD-FJD
01 jun. 2025	1 FJD = 0.5712 SGD	1 SGD = 1.7508 FJD
02 jun. 2025	1 FJD = 0.5718 SGD	1 SGD = 1.749 FJD

Información sobre tipos de cambio deFJD-SGD y SGD-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias