currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-SLL y SLL-FJD - 2025

Tipos de cambio de FJD-SLL y SLL-FJD - 2025

Tipos de cambio de FJD-SLL y SLL-FJD

Compruebe a continuación los tipos de cambio de FJD-SLL y SLL-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FJD = 9106,5314 SLL
1 SLL = 0,0001 FJD
1A 2A 2A

Jan 2025

FechaFJD-SLLSLL-FJD
01 ene. 2025 1 FJD = 9031.1876 SLL 1 SLL = 0.0001 FJD
02 ene. 2025 1 FJD = 9014.4773 SLL 1 SLL = 0.0001 FJD
03 ene. 2025 1 FJD = 9014.4769 SLL 1 SLL = 0.0001 FJD
04 ene. 2025 1 FJD = 9014.4716 SLL 1 SLL = 0.0001 FJD
05 ene. 2025 1 FJD = 9014.4716 SLL 1 SLL = 0.0001 FJD
06 ene. 2025 1 FJD = 9071.2267 SLL 1 SLL = 0.0001 FJD
07 ene. 2025 1 FJD = 9064.7704 SLL 1 SLL = 0.0001 FJD
08 ene. 2025 1 FJD = 9001.1109 SLL 1 SLL = 0.0001 FJD
09 ene. 2025 1 FJD = 8998.544 SLL 1 SLL = 0.0001 FJD
10 ene. 2025 1 FJD = 8991.305 SLL 1 SLL = 0.0001 FJD
11 ene. 2025 1 FJD = 8966.2912 SLL 1 SLL = 0.0001 FJD
12 ene. 2025 1 FJD = 8966.2912 SLL 1 SLL = 0.0001 FJD
13 ene. 2025 1 FJD = 8964.1969 SLL 1 SLL = 0.0001 FJD
14 ene. 2025 1 FJD = 8989.3553 SLL 1 SLL = 0.0001 FJD
15 ene. 2025 1 FJD = 9008.0975 SLL 1 SLL = 0.0001 FJD
16 ene. 2025 1 FJD = 9008.099 SLL 1 SLL = 0.0001 FJD
17 ene. 2025 1 FJD = 8995.5405 SLL 1 SLL = 0.0001 FJD
18 ene. 2025 1 FJD = 8995.5245 SLL 1 SLL = 0.0001 FJD
19 ene. 2025 1 FJD = 8995.5245 SLL 1 SLL = 0.0001 FJD
20 ene. 2025 1 FJD = 9010.4191 SLL 1 SLL = 0.0001 FJD
21 ene. 2025 1 FJD = 9027.0981 SLL 1 SLL = 0.0001 FJD
22 ene. 2025 1 FJD = 9073.1898 SLL 1 SLL = 0.0001 FJD
23 ene. 2025 1 FJD = 9056.5228 SLL 1 SLL = 0.0001 FJD
24 ene. 2025 1 FJD = 9098.3838 SLL 1 SLL = 0.0001 FJD
25 ene. 2025 1 FJD = 9098.3825 SLL 1 SLL = 0.0001 FJD
26 ene. 2025 1 FJD = 9098.3825 SLL 1 SLL = 0.0001 FJD
27 ene. 2025 1 FJD = 9094.2273 SLL 1 SLL = 0.0001 FJD
28 ene. 2025 1 FJD = 9048.1339 SLL 1 SLL = 0.0001 FJD
29 ene. 2025 1 FJD = 9052.2323 SLL 1 SLL = 0.0001 FJD
30 ene. 2025 1 FJD = 9041.8921 SLL 1 SLL = 0.0001 FJD
31 ene. 2025 1 FJD = 9035.4513 SLL 1 SLL = 0.0001 FJD

Feb 2025

FechaFJD-SLLSLL-FJD
01 feb. 2025 1 FJD = 9027.0965 SLL 1 SLL = 0.0001 FJD
02 feb. 2025 1 FJD = 9027.0965 SLL 1 SLL = 0.0001 FJD
03 feb. 2025 1 FJD = 8976.8614 SLL 1 SLL = 0.0001 FJD
04 feb. 2025 1 FJD = 9014.477 SLL 1 SLL = 0.0001 FJD
05 feb. 2025 1 FJD = 9079.4719 SLL 1 SLL = 0.0001 FJD
06 feb. 2025 1 FJD = 9060.6432 SLL 1 SLL = 0.0001 FJD
07 feb. 2025 1 FJD = 9073.1888 SLL 1 SLL = 0.0001 FJD
08 feb. 2025 1 FJD = 9064.741 SLL 1 SLL = 0.0001 FJD
09 feb. 2025 1 FJD = 9064.741 SLL 1 SLL = 0.0001 FJD
10 feb. 2025 1 FJD = 9060.6434 SLL 1 SLL = 0.0001 FJD
11 feb. 2025 1 FJD = 9062.8074 SLL 1 SLL = 0.0001 FJD
12 feb. 2025 1 FJD = 9060.6431 SLL 1 SLL = 0.0001 FJD
13 feb. 2025 1 FJD = 9050.0868 SLL 1 SLL = 0.0001 FJD
14 feb. 2025 1 FJD = 9115.2049 SLL 1 SLL = 0.0001 FJD
15 feb. 2025 1 FJD = 9127.8764 SLL 1 SLL = 0.0001 FJD
16 feb. 2025 1 FJD = 9127.8764 SLL 1 SLL = 0.0001 FJD
17 feb. 2025 1 FJD = 9134.0537 SLL 1 SLL = 0.0001 FJD
18 feb. 2025 1 FJD = 9115.2062 SLL 1 SLL = 0.0001 FJD
19 feb. 2025 1 FJD = 9121.8742 SLL 1 SLL = 0.0001 FJD
20 feb. 2025 1 FJD = 9138.243 SLL 1 SLL = 0.0001 FJD
21 feb. 2025 1 FJD = 9152.9439 SLL 1 SLL = 0.0001 FJD
22 feb. 2025 1 FJD = 9138.2159 SLL 1 SLL = 0.0001 FJD
23 feb. 2025 1 FJD = 9138.2159 SLL 1 SLL = 0.0001 FJD
24 feb. 2025 1 FJD = 9140.4264 SLL 1 SLL = 0.0001 FJD
25 feb. 2025 1 FJD = 9129.8846 SLL 1 SLL = 0.0001 FJD
26 feb. 2025 1 FJD = 9106.6814 SLL 1 SLL = 0.0001 FJD
27 feb. 2025 1 FJD = 9106.6843 SLL 1 SLL = 0.0001 FJD
28 feb. 2025 1 FJD = 9031.2069 SLL 1 SLL = 0.0001 FJD

Mar 2025

FechaFJD-SLLSLL-FJD
01 mar. 2025 1 FJD = 8946.9866 SLL 1 SLL = 0.0001 FJD
02 mar. 2025 1 FJD = 9024.9472 SLL 1 SLL = 0.0001 FJD
03 mar. 2025 1 FJD = 8926.4227 SLL 1 SLL = 0.0001 FJD
04 mar. 2025 1 FJD = 9064.7795 SLL 1 SLL = 0.0001 FJD
05 mar. 2025 1 FJD = 9073.1924 SLL 1 SLL = 0.0001 FJD
06 mar. 2025 1 FJD = 9150.7951 SLL 1 SLL = 0.0001 FJD
07 mar. 2025 1 FJD = 9129.8837 SLL 1 SLL = 0.0001 FJD
08 mar. 2025 1 FJD = 9129.8627 SLL 1 SLL = 0.0001 FJD
09 mar. 2025 1 FJD = 9129.8627 SLL 1 SLL = 0.0001 FJD
10 mar. 2025 1 FJD = 9148.7997 SLL 1 SLL = 0.0001 FJD
11 mar. 2025 1 FJD = 9115.1919 SLL 1 SLL = 0.0001 FJD
12 mar. 2025 1 FJD = 9140.427 SLL 1 SLL = 0.0001 FJD
13 mar. 2025 1 FJD = 9119.3528 SLL 1 SLL = 0.0001 FJD
14 mar. 2025 1 FJD = 9144.4099 SLL 1 SLL = 0.0001 FJD
15 mar. 2025 1 FJD = 9152.829 SLL 1 SLL = 0.0001 FJD
16 mar. 2025 1 FJD = 9152.829 SLL 1 SLL = 0.0001 FJD
17 mar. 2025 1 FJD = 9176.0217 SLL 1 SLL = 0.0001 FJD
18 mar. 2025 1 FJD = 9192.7094 SLL 1 SLL = 0.0001 FJD
19 mar. 2025 1 FJD = 9171.8097 SLL 1 SLL = 0.0001 FJD
20 mar. 2025 1 FJD = 9171.8122 SLL 1 SLL = 0.0001 FJD
21 mar. 2025 1 FJD = 9136.0447 SLL 1 SLL = 0.0001 FJD
22 mar. 2025 1 FJD = 9119.3521 SLL 1 SLL = 0.0001 FJD
23 mar. 2025 1 FJD = 9119.3521 SLL 1 SLL = 0.0001 FJD
24 mar. 2025 1 FJD = 9123.526 SLL 1 SLL = 0.0001 FJD
25 mar. 2025 1 FJD = 9142.4164 SLL 1 SLL = 0.0001 FJD
26 mar. 2025 1 FJD = 9140.4213 SLL 1 SLL = 0.0001 FJD
27 mar. 2025 1 FJD = 9138.2249 SLL 1 SLL = 0.0001 FJD
28 mar. 2025 1 FJD = 9121.5273 SLL 1 SLL = 0.0001 FJD
29 mar. 2025 1 FJD = 9018.736 SLL 1 SLL = 0.0001 FJD
30 mar. 2025 1 FJD = 9018.736 SLL 1 SLL = 0.0001 FJD
31 mar. 2025 1 FJD = 9010.421 SLL 1 SLL = 0.0001 FJD

Apr 2025

FechaFJD-SLLSLL-FJD
01 abr. 2025 1 FJD = 8978.7836 SLL 1 SLL = 0.0001 FJD
02 abr. 2025 1 FJD = 8997.6633 SLL 1 SLL = 0.0001 FJD
03 abr. 2025 1 FJD = 9008.0987 SLL 1 SLL = 0.0001 FJD
04 abr. 2025 1 FJD = 9058.4852 SLL 1 SLL = 0.0001 FJD
05 abr. 2025 1 FJD = 9058.4753 SLL 1 SLL = 0.0001 FJD
06 abr. 2025 1 FJD = 9058.4753 SLL 1 SLL = 0.0001 FJD
07 abr. 2025 1 FJD = 8987.2515 SLL 1 SLL = 0.0001 FJD
08 abr. 2025 1 FJD = 8991.3045 SLL 1 SLL = 0.0001 FJD
09 abr. 2025 1 FJD = 8968.415 SLL 1 SLL = 0.0001 FJD
10 abr. 2025 1 FJD = 9094.2338 SLL 1 SLL = 0.0001 FJD
11 abr. 2025 1 FJD = 9171.7938 SLL 1 SLL = 0.0001 FJD
12 abr. 2025 1 FJD = 9199.1494 SLL 1 SLL = 0.0001 FJD
13 abr. 2025 1 FJD = 9199.1506 SLL 1 SLL = 0.0001 FJD
14 abr. 2025 1 FJD = 9081.7443 SLL 1 SLL = 0.0001 FJD
15 abr. 2025 1 FJD = 9148.7885 SLL 1 SLL = 0.0001 FJD
16 abr. 2025 1 FJD = 9155.5419 SLL 1 SLL = 0.0001 FJD
17 abr. 2025 1 FJD = 9161.3848 SLL 1 SLL = 0.0001 FJD
18 abr. 2025 1 FJD = 9182.2542 SLL 1 SLL = 0.0001 FJD
19 abr. 2025 1 FJD = 9182.2259 SLL 1 SLL = 0.0001 FJD
20 abr. 2025 1 FJD = 9182.2259 SLL 1 SLL = 0.0001 FJD
21 abr. 2025 1 FJD = 9182.2507 SLL 1 SLL = 0.0001 FJD
22 abr. 2025 1 FJD = 9312.3199 SLL 1 SLL = 0.0001 FJD
23 abr. 2025 1 FJD = 9308.1753 SLL 1 SLL = 0.0001 FJD
24 abr. 2025 1 FJD = 9289.2138 SLL 1 SLL = 0.0001 FJD
25 abr. 2025 1 FJD = 9280.7911 SLL 1 SLL = 0.0001 FJD
26 abr. 2025 1 FJD = 9286.9561 SLL 1 SLL = 0.0001 FJD
27 abr. 2025 1 FJD = 9286.9548 SLL 1 SLL = 0.0001 FJD
28 abr. 2025 1 FJD = 9280.7927 SLL 1 SLL = 0.0001 FJD
29 abr. 2025 1 FJD = 9289.232 SLL 1 SLL = 0.0001 FJD
30 abr. 2025 1 FJD = 9274.5954 SLL 1 SLL = 0.0001 FJD

May 2025

FechaFJD-SLLSLL-FJD
01 may. 2025 1 FJD = 9280.7902 SLL 1 SLL = 0.0001 FJD
02 may. 2025 1 FJD = 9289.2263 SLL 1 SLL = 0.0001 FJD
03 may. 2025 1 FJD = 9295.3794 SLL 1 SLL = 0.0001 FJD
04 may. 2025 1 FJD = 9295.3794 SLL 1 SLL = 0.0001 FJD
05 may. 2025 1 FJD = 9329.1002 SLL 1 SLL = 0.0001 FJD
06 may. 2025 1 FJD = 9295.3955 SLL 1 SLL = 0.0001 FJD
07 may. 2025 1 FJD = 9306.1151 SLL 1 SLL = 0.0001 FJD
08 may. 2025 1 FJD = 9253.571 SLL 1 SLL = 0.0001 FJD
09 may. 2025 1 FJD = 9232.5742 SLL 1 SLL = 0.0001 FJD

Información sobre tipos de cambio deFJD-SLL y SLL-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Sierra Leone, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats