currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-SLL y SLL-FJD - 2026

Tipos de cambio de FJD-SLL y SLL-FJD - 2026

Tipos de cambio de FJD-SLL y SLL-FJD

Compruebe a continuación los tipos de cambio de FJD-SLL y SLL-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 9439,7242 SLL
1 SLL = 0,0001 FJD
1A 2A 2A

Jan 2026

FechaFJD-SLLSLL-FJD
01 ene. 2026 1 FJD = 9224.259 SLL 1 SLL = 0.0001 FJD
02 ene. 2026 1 FJD = 9196.7485 SLL 1 SLL = 0.0001 FJD
03 ene. 2026 1 FJD = 9196.731 SLL 1 SLL = 0.0001 FJD
04 ene. 2026 1 FJD = 9196.731 SLL 1 SLL = 0.0001 FJD
05 ene. 2026 1 FJD = 9204.9899 SLL 1 SLL = 0.0001 FJD
06 ene. 2026 1 FJD = 9230.3351 SLL 1 SLL = 0.0001 FJD
07 ene. 2026 1 FJD = 9236.8634 SLL 1 SLL = 0.0001 FJD
08 ene. 2026 1 FJD = 9236.8474 SLL 1 SLL = 0.0001 FJD
09 ene. 2026 1 FJD = 9207.449 SLL 1 SLL = 0.0001 FJD
10 ene. 2026 1 FJD = 9216.9432 SLL 1 SLL = 0.0001 FJD
11 ene. 2026 1 FJD = 9207.447 SLL 1 SLL = 0.0001 FJD
12 ene. 2026 1 FJD = 9190.7103 SLL 1 SLL = 0.0001 FJD
13 ene. 2026 1 FJD = 9217.969 SLL 1 SLL = 0.0001 FJD
14 ene. 2026 1 FJD = 9192.6935 SLL 1 SLL = 0.0001 FJD
15 ene. 2026 1 FJD = 9199.1627 SLL 1 SLL = 0.0001 FJD
16 ene. 2026 1 FJD = 9199.1676 SLL 1 SLL = 0.0001 FJD
17 ene. 2026 1 FJD = 9199.151 SLL 1 SLL = 0.0001 FJD
18 ene. 2026 1 FJD = 9199.151 SLL 1 SLL = 0.0001 FJD
19 ene. 2026 1 FJD = 9190.684 SLL 1 SLL = 0.0001 FJD
20 ene. 2026 1 FJD = 9226.2691 SLL 1 SLL = 0.0001 FJD
21 ene. 2026 1 FJD = 9249.9781 SLL 1 SLL = 0.0001 FJD
22 ene. 2026 1 FJD = 9268.2878 SLL 1 SLL = 0.0001 FJD
23 ene. 2026 1 FJD = 9318.5299 SLL 1 SLL = 0.0001 FJD
24 ene. 2026 1 FJD = 9318.5189 SLL 1 SLL = 0.0001 FJD
25 ene. 2026 1 FJD = 9318.5189 SLL 1 SLL = 0.0001 FJD
26 ene. 2026 1 FJD = 9475.8134 SLL 1 SLL = 0.0001 FJD
27 ene. 2026 1 FJD = 9496.8391 SLL 1 SLL = 0.0001 FJD
28 ene. 2026 1 FJD = 9542.8602 SLL 1 SLL = 0.0001 FJD
29 ene. 2026 1 FJD = 9561.7979 SLL 1 SLL = 0.0001 FJD
30 ene. 2026 1 FJD = 9549.1723 SLL 1 SLL = 0.0001 FJD
31 ene. 2026 1 FJD = 9511.4846 SLL 1 SLL = 0.0001 FJD

Feb 2026

FechaFJD-SLLSLL-FJD
01 feb. 2026 1 FJD = 9511.4846 SLL 1 SLL = 0.0001 FJD
02 feb. 2026 1 FJD = 9408.8352 SLL 1 SLL = 0.0001 FJD
03 feb. 2026 1 FJD = 9526.1797 SLL 1 SLL = 0.0001 FJD
04 feb. 2026 1 FJD = 9536.7984 SLL 1 SLL = 0.0001 FJD
05 feb. 2026 1 FJD = 9496.8393 SLL 1 SLL = 0.0001 FJD
06 feb. 2026 1 FJD = 9490.6264 SLL 1 SLL = 0.0001 FJD
07 feb. 2026 1 FJD = 9490.5909 SLL 1 SLL = 0.0001 FJD
08 feb. 2026 1 FJD = 9490.5909 SLL 1 SLL = 0.0001 FJD
09 feb. 2026 1 FJD = 9540.9165 SLL 1 SLL = 0.0001 FJD
10 feb. 2026 1 FJD = 9563.9769 SLL 1 SLL = 0.0001 FJD
11 feb. 2026 1 FJD = 9588.9045 SLL 1 SLL = 0.0001 FJD
12 feb. 2026 1 FJD = 9601.6393 SLL 1 SLL = 0.0001 FJD
13 feb. 2026 1 FJD = 9559.6169 SLL 1 SLL = 0.0001 FJD
14 feb. 2026 1 FJD = 9559.6161 SLL 1 SLL = 0.0001 FJD
15 feb. 2026 1 FJD = 9559.6161 SLL 1 SLL = 0.0001 FJD
16 feb. 2026 1 FJD = 9559.6182 SLL 1 SLL = 0.0001 FJD
17 feb. 2026 1 FJD = 9473.6721 SLL 1 SLL = 0.0001 FJD
18 feb. 2026 1 FJD = 9555.4827 SLL 1 SLL = 0.0001 FJD
19 feb. 2026 1 FJD = 9528.1349 SLL 1 SLL = 0.0001 FJD
20 feb. 2026 1 FJD = 9436.1565 SLL 1 SLL = 0.0001 FJD
21 feb. 2026 1 FJD = 9436.1538 SLL 1 SLL = 0.0001 FJD
22 feb. 2026 1 FJD = 9436.1538 SLL 1 SLL = 0.0001 FJD
23 feb. 2026 1 FJD = 9436.1592 SLL 1 SLL = 0.0001 FJD
24 feb. 2026 1 FJD = 9436.1563 SLL 1 SLL = 0.0001 FJD
25 feb. 2026 1 FJD = 9538.7459 SLL 1 SLL = 0.0001 FJD
26 feb. 2026 1 FJD = 9561.7979 SLL 1 SLL = 0.0001 FJD
27 feb. 2026 1 FJD = 9557.6096 SLL 1 SLL = 0.0001 FJD
28 feb. 2026 1 FJD = 9563.9761 SLL 1 SLL = 0.0001 FJD

Mar 2026

FechaFJD-SLLSLL-FJD
01 mar. 2026 1 FJD = 9563.9761 SLL 1 SLL = 0.0001 FJD
02 mar. 2026 1 FJD = 9429.7922 SLL 1 SLL = 0.0001 FJD
03 mar. 2026 1 FJD = 9475.8122 SLL 1 SLL = 0.0001 FJD
04 mar. 2026 1 FJD = 9496.8371 SLL 1 SLL = 0.0001 FJD
05 mar. 2026 1 FJD = 9494.6891 SLL 1 SLL = 0.0001 FJD
06 mar. 2026 1 FJD = 9486.299 SLL 1 SLL = 0.0001 FJD
07 mar. 2026 1 FJD = 9486.2959 SLL 1 SLL = 0.0001 FJD
08 mar. 2026 1 FJD = 9486.2959 SLL 1 SLL = 0.0001 FJD
09 mar. 2026 1 FJD = 9471.5333 SLL 1 SLL = 0.0001 FJD
10 mar. 2026 1 FJD = 9528.12 SLL 1 SLL = 0.0001 FJD
11 mar. 2026 1 FJD = 9536.7797 SLL 1 SLL = 0.0001 FJD
12 mar. 2026 1 FJD = 9517.7602 SLL 1 SLL = 0.0001 FJD
13 mar. 2026 1 FJD = 9458.951 SLL 1 SLL = 0.0001 FJD
14 mar. 2026 1 FJD = 9408.8373 SLL 1 SLL = 0.0001 FJD
15 mar. 2026 1 FJD = 9408.8373 SLL 1 SLL = 0.0001 FJD
16 mar. 2026 1 FJD = 9467.4689 SLL 1 SLL = 0.0001 FJD
17 mar. 2026 1 FJD = 9486.3227 SLL 1 SLL = 0.0001 FJD
18 mar. 2026 1 FJD = 9477.9588 SLL 1 SLL = 0.0001 FJD
19 mar. 2026 1 FJD = 9450.8294 SLL 1 SLL = 0.0001 FJD
20 mar. 2026 1 FJD = 9487.7384 SLL 1 SLL = 0.0001 FJD
21 mar. 2026 1 FJD = 9469.3985 SLL 1 SLL = 0.0001 FJD
22 mar. 2026 1 FJD = 9469.3985 SLL 1 SLL = 0.0001 FJD
23 mar. 2026 1 FJD = 9444.4556 SLL 1 SLL = 0.0001 FJD
24 mar. 2026 1 FJD = 9434.0411 SLL 1 SLL = 0.0001 FJD
25 mar. 2026 1 FJD = 9360.3425 SLL 1 SLL = 0.0001 FJD
26 mar. 2026 1 FJD = 9327.0375 SLL 1 SLL = 0.0001 FJD
27 mar. 2026 1 FJD = 9289.22 SLL 1 SLL = 0.0001 FJD
28 mar. 2026 1 FJD = 9276.938 SLL 1 SLL = 0.0001 FJD
29 mar. 2026 1 FJD = 9289.214 SLL 1 SLL = 0.0001 FJD
30 mar. 2026 1 FJD = 9348.0474 SLL 1 SLL = 0.0001 FJD
31 mar. 2026 1 FJD = 9360.3424 SLL 1 SLL = 0.0001 FJD

Apr 2026

FechaFJD-SLLSLL-FJD
01 abr. 2026 1 FJD = 9289.2301 SLL 1 SLL = 0.0001 FJD
02 abr. 2026 1 FJD = 9304.0881 SLL 1 SLL = 0.0001 FJD
03 abr. 2026 1 FJD = 9304.0785 SLL 1 SLL = 0.0001 FJD
04 abr. 2026 1 FJD = 9304.0528 SLL 1 SLL = 0.0001 FJD
05 abr. 2026 1 FJD = 9304.0528 SLL 1 SLL = 0.0001 FJD
06 abr. 2026 1 FJD = 9304.0912 SLL 1 SLL = 0.0001 FJD
07 abr. 2026 1 FJD = 9371.0017 SLL 1 SLL = 0.0001 FJD
08 abr. 2026 1 FJD = 9469.4019 SLL 1 SLL = 0.0001 FJD
13 abr. 2026 1 FJD = 9473.6723 SLL 1 SLL = 0.0001 FJD
14 abr. 2026 1 FJD = 9530.2719 SLL 1 SLL = 0.0001 FJD
15 abr. 2026 1 FJD = 9538.7413 SLL 1 SLL = 0.0001 FJD
16 abr. 2026 1 FJD = 9465.3292 SLL 1 SLL = 0.0001 FJD
17 abr. 2026 1 FJD = 9452.9526 SLL 1 SLL = 0.0001 FJD
18 abr. 2026 1 FJD = 9452.9417 SLL 1 SLL = 0.0001 FJD
19 abr. 2026 1 FJD = 9452.9417 SLL 1 SLL = 0.0001 FJD
20 abr. 2026 1 FJD = 9423.4358 SLL 1 SLL = 0.0001 FJD
21 abr. 2026 1 FJD = 9549.1684 SLL 1 SLL = 0.0001 FJD
22 abr. 2026 1 FJD = 9555.4671 SLL 1 SLL = 0.0001 FJD
23 abr. 2026 1 FJD = 9454.6447 SLL 1 SLL = 0.0001 FJD
24 abr. 2026 1 FJD = 9511.4845 SLL 1 SLL = 0.0001 FJD
25 abr. 2026 1 FJD = 9511.4851 SLL 1 SLL = 0.0001 FJD
26 abr. 2026 1 FJD = 9511.4851 SLL 1 SLL = 0.0001 FJD
27 abr. 2026 1 FJD = 9536.7836 SLL 1 SLL = 0.0001 FJD
28 abr. 2026 1 FJD = 9528.1347 SLL 1 SLL = 0.0001 FJD
29 abr. 2026 1 FJD = 9526.1771 SLL 1 SLL = 0.0001 FJD
30 abr. 2026 1 FJD = 9534.6234 SLL 1 SLL = 0.0001 FJD

May 2026

FechaFJD-SLLSLL-FJD
01 may. 2026 1 FJD = 9565.9493 SLL 1 SLL = 0.0001 FJD
02 may. 2026 1 FJD = 9565.9201 SLL 1 SLL = 0.0001 FJD
03 may. 2026 1 FJD = 9565.9201 SLL 1 SLL = 0.0001 FJD
04 may. 2026 1 FJD = 9545.0401 SLL 1 SLL = 0.0001 FJD
05 may. 2026 1 FJD = 9540.9128 SLL 1 SLL = 0.0001 FJD
06 may. 2026 1 FJD = 9618.3731 SLL 1 SLL = 0.0001 FJD
07 may. 2026 1 FJD = 9614.1968 SLL 1 SLL = 0.0001 FJD
08 may. 2026 1 FJD = 9597.4452 SLL 1 SLL = 0.0001 FJD
09 may. 2026 1 FJD = 9605.6381 SLL 1 SLL = 0.0001 FJD
10 may. 2026 1 FJD = 9605.6381 SLL 1 SLL = 0.0001 FJD
11 may. 2026 1 FJD = 9599.4395 SLL 1 SLL = 0.0001 FJD
12 may. 2026 1 FJD = 9588.9076 SLL 1 SLL = 0.0001 FJD
13 may. 2026 1 FJD = 9591.0993 SLL 1 SLL = 0.0001 FJD
14 may. 2026 1 FJD = 9586.9221 SLL 1 SLL = 0.0001 FJD
15 may. 2026 1 FJD = 9515.8025 SLL 1 SLL = 0.0001 FJD
16 may. 2026 1 FJD = 9513.6434 SLL 1 SLL = 0.0001 FJD
17 may. 2026 1 FJD = 9513.6434 SLL 1 SLL = 0.0001 FJD
18 may. 2026 1 FJD = 9519.8843 SLL 1 SLL = 0.0001 FJD
19 may. 2026 1 FJD = 9503.0756 SLL 1 SLL = 0.0001 FJD
20 may. 2026 1 FJD = 9505.245 SLL 1 SLL = 0.0001 FJD
21 may. 2026 1 FJD = 9509.331 SLL 1 SLL = 0.0001 FJD
22 may. 2026 1 FJD = 9503.0894 SLL 1 SLL = 0.0001 FJD
23 may. 2026 1 FJD = 9505.2186 SLL 1 SLL = 0.0001 FJD

Información sobre tipos de cambio deFJD-SLL y SLL-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Sierra Leone, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats