> Tipos de cambio de FJD-SRD y SRD-FJD - 2025

Tipos de cambio de FJD-SRD y SRD-FJD - 2025

Tipos de cambio de FJD-SRD y SRD-FJD

Compruebe a continuación los tipos de cambio de FJD-SRD y SRD-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 15,6888 SRD

1 SRD = 0,0637 FJD

1A 2A 2A

FJD frente a SRDSRD frente a FJD

Jan 2025

Fecha	FJD-SRD	SRD-FJD
01 ene. 2025	1 FJD = 15.1919 SRD	1 SRD = 0.0658 FJD
02 ene. 2025	1 FJD = 15.1638 SRD	1 SRD = 0.0659 FJD
03 ene. 2025	1 FJD = 15.0805 SRD	1 SRD = 0.0663 FJD
04 ene. 2025	1 FJD = 15.0604 SRD	1 SRD = 0.0664 FJD
05 ene. 2025	1 FJD = 15.0604 SRD	1 SRD = 0.0664 FJD
06 ene. 2025	1 FJD = 15.1552 SRD	1 SRD = 0.066 FJD
07 ene. 2025	1 FJD = 15.1133 SRD	1 SRD = 0.0662 FJD
08 ene. 2025	1 FJD = 15.0557 SRD	1 SRD = 0.0664 FJD
09 ene. 2025	1 FJD = 15.0625 SRD	1 SRD = 0.0664 FJD
10 ene. 2025	1 FJD = 15.0332 SRD	1 SRD = 0.0665 FJD
11 ene. 2025	1 FJD = 15.0105 SRD	1 SRD = 0.0666 FJD
12 ene. 2025	1 FJD = 15.0105 SRD	1 SRD = 0.0666 FJD
13 ene. 2025	1 FJD = 15.0069 SRD	1 SRD = 0.0666 FJD
14 ene. 2025	1 FJD = 15.0471 SRD	1 SRD = 0.0665 FJD
15 ene. 2025	1 FJD = 15.0804 SRD	1 SRD = 0.0663 FJD
16 ene. 2025	1 FJD = 15.0804 SRD	1 SRD = 0.0663 FJD
17 ene. 2025	1 FJD = 15.0594 SRD	1 SRD = 0.0664 FJD
18 ene. 2025	1 FJD = 15.038 SRD	1 SRD = 0.0665 FJD
19 ene. 2025	1 FJD = 15.038 SRD	1 SRD = 0.0665 FJD
20 ene. 2025	1 FJD = 15.0628 SRD	1 SRD = 0.0664 FJD
21 ene. 2025	1 FJD = 15.0909 SRD	1 SRD = 0.0663 FJD
22 ene. 2025	1 FJD = 15.1894 SRD	1 SRD = 0.0658 FJD
23 ene. 2025	1 FJD = 15.1507 SRD	1 SRD = 0.066 FJD
24 ene. 2025	1 FJD = 15.2316 SRD	1 SRD = 0.0657 FJD
25 ene. 2025	1 FJD = 15.2316 SRD	1 SRD = 0.0657 FJD
26 ene. 2025	1 FJD = 15.2316 SRD	1 SRD = 0.0657 FJD
27 ene. 2025	1 FJD = 15.2246 SRD	1 SRD = 0.0657 FJD
28 ene. 2025	1 FJD = 15.1475 SRD	1 SRD = 0.066 FJD
29 ene. 2025	1 FJD = 15.1543 SRD	1 SRD = 0.066 FJD
30 ene. 2025	1 FJD = 15.137 SRD	1 SRD = 0.0661 FJD
31 ene. 2025	1 FJD = 15.1262 SRD	1 SRD = 0.0661 FJD

Feb 2025

Fecha	FJD-SRD	SRD-FJD
01 feb. 2025	1 FJD = 15.1099 SRD	1 SRD = 0.0662 FJD
02 feb. 2025	1 FJD = 15.1099 SRD	1 SRD = 0.0662 FJD
03 feb. 2025	1 FJD = 15.0258 SRD	1 SRD = 0.0666 FJD
04 feb. 2025	1 FJD = 15.0911 SRD	1 SRD = 0.0663 FJD
05 feb. 2025	1 FJD = 15.1999 SRD	1 SRD = 0.0658 FJD
06 feb. 2025	1 FJD = 15.1684 SRD	1 SRD = 0.0659 FJD
07 feb. 2025	1 FJD = 15.1898 SRD	1 SRD = 0.0658 FJD
08 feb. 2025	1 FJD = 15.1753 SRD	1 SRD = 0.0659 FJD
09 feb. 2025	1 FJD = 15.1753 SRD	1 SRD = 0.0659 FJD
10 feb. 2025	1 FJD = 15.1684 SRD	1 SRD = 0.0659 FJD
11 feb. 2025	1 FJD = 15.1975 SRD	1 SRD = 0.0658 FJD
12 feb. 2025	1 FJD = 15.19 SRD	1 SRD = 0.0658 FJD
13 feb. 2025	1 FJD = 15.1939 SRD	1 SRD = 0.0658 FJD
14 feb. 2025	1 FJD = 15.3661 SRD	1 SRD = 0.0651 FJD
15 feb. 2025	1 FJD = 15.3323 SRD	1 SRD = 0.0652 FJD
16 feb. 2025	1 FJD = 15.3323 SRD	1 SRD = 0.0652 FJD
17 feb. 2025	1 FJD = 15.3427 SRD	1 SRD = 0.0652 FJD
18 feb. 2025	1 FJD = 15.3032 SRD	1 SRD = 0.0653 FJD
19 feb. 2025	1 FJD = 15.3207 SRD	1 SRD = 0.0653 FJD
20 feb. 2025	1 FJD = 15.3914 SRD	1 SRD = 0.065 FJD
21 feb. 2025	1 FJD = 15.4899 SRD	1 SRD = 0.0646 FJD
22 feb. 2025	1 FJD = 15.4979 SRD	1 SRD = 0.0645 FJD
23 feb. 2025	1 FJD = 15.4979 SRD	1 SRD = 0.0645 FJD
24 feb. 2025	1 FJD = 15.5016 SRD	1 SRD = 0.0645 FJD
25 feb. 2025	1 FJD = 15.4352 SRD	1 SRD = 0.0648 FJD
26 feb. 2025	1 FJD = 15.3893 SRD	1 SRD = 0.065 FJD
27 feb. 2025	1 FJD = 15.3953 SRD	1 SRD = 0.065 FJD
28 feb. 2025	1 FJD = 15.2668 SRD	1 SRD = 0.0655 FJD

Mar 2025

Fecha	FJD-SRD	SRD-FJD
01 mar. 2025	1 FJD = 15.1648 SRD	1 SRD = 0.0659 FJD
02 mar. 2025	1 FJD = 15.2061 SRD	1 SRD = 0.0658 FJD
03 mar. 2025	1 FJD = 15.0481 SRD	1 SRD = 0.0665 FJD
04 mar. 2025	1 FJD = 15.3755 SRD	1 SRD = 0.065 FJD
05 mar. 2025	1 FJD = 15.4488 SRD	1 SRD = 0.0647 FJD
06 mar. 2025	1 FJD = 15.5681 SRD	1 SRD = 0.0642 FJD
07 mar. 2025	1 FJD = 15.5653 SRD	1 SRD = 0.0642 FJD
08 mar. 2025	1 FJD = 15.5883 SRD	1 SRD = 0.0642 FJD
09 mar. 2025	1 FJD = 15.5885 SRD	1 SRD = 0.0641 FJD
10 mar. 2025	1 FJD = 15.4883 SRD	1 SRD = 0.0646 FJD
11 mar. 2025	1 FJD = 15.5858 SRD	1 SRD = 0.0642 FJD
12 mar. 2025	1 FJD = 15.6267 SRD	1 SRD = 0.064 FJD
13 mar. 2025	1 FJD = 15.7296 SRD	1 SRD = 0.0636 FJD
14 mar. 2025	1 FJD = 15.8064 SRD	1 SRD = 0.0633 FJD
15 mar. 2025	1 FJD = 15.8526 SRD	1 SRD = 0.0631 FJD
16 mar. 2025	1 FJD = 15.842 SRD	1 SRD = 0.0631 FJD
17 mar. 2025	1 FJD = 15.8928 SRD	1 SRD = 0.0629 FJD
18 mar. 2025	1 FJD = 16.0415 SRD	1 SRD = 0.0623 FJD
19 mar. 2025	1 FJD = 15.9278 SRD	1 SRD = 0.0628 FJD
20 mar. 2025	1 FJD = 16.0354 SRD	1 SRD = 0.0624 FJD
21 mar. 2025	1 FJD = 15.9219 SRD	1 SRD = 0.0628 FJD
22 mar. 2025	1 FJD = 15.807 SRD	1 SRD = 0.0633 FJD
23 mar. 2025	1 FJD = 15.9036 SRD	1 SRD = 0.0629 FJD
24 mar. 2025	1 FJD = 15.9198 SRD	1 SRD = 0.0628 FJD
25 mar. 2025	1 FJD = 16.0025 SRD	1 SRD = 0.0625 FJD
26 mar. 2025	1 FJD = 15.8448 SRD	1 SRD = 0.0631 FJD
27 mar. 2025	1 FJD = 15.8428 SRD	1 SRD = 0.0631 FJD
28 mar. 2025	1 FJD = 15.8556 SRD	1 SRD = 0.0631 FJD
29 mar. 2025	1 FJD = 15.7599 SRD	1 SRD = 0.0635 FJD
30 mar. 2025	1 FJD = 15.6708 SRD	1 SRD = 0.0638 FJD
31 mar. 2025	1 FJD = 15.705 SRD	1 SRD = 0.0637 FJD

Apr 2025

Fecha	FJD-SRD	SRD-FJD
01 abr. 2025	1 FJD = 15.6521 SRD	1 SRD = 0.0639 FJD
02 abr. 2025	1 FJD = 15.7021 SRD	1 SRD = 0.0637 FJD
03 abr. 2025	1 FJD = 15.7315 SRD	1 SRD = 0.0636 FJD
04 abr. 2025	1 FJD = 15.789 SRD	1 SRD = 0.0633 FJD
05 abr. 2025	1 FJD = 15.8307 SRD	1 SRD = 0.0632 FJD
06 abr. 2025	1 FJD = 15.8307 SRD	1 SRD = 0.0632 FJD
07 abr. 2025	1 FJD = 15.7062 SRD	1 SRD = 0.0637 FJD
08 abr. 2025	1 FJD = 15.6815 SRD	1 SRD = 0.0638 FJD
09 abr. 2025	1 FJD = 15.7616 SRD	1 SRD = 0.0634 FJD
10 abr. 2025	1 FJD = 15.9044 SRD	1 SRD = 0.0629 FJD
11 abr. 2025	1 FJD = 16.0347 SRD	1 SRD = 0.0624 FJD
12 abr. 2025	1 FJD = 16.2518 SRD	1 SRD = 0.0615 FJD
13 abr. 2025	1 FJD = 16.1023 SRD	1 SRD = 0.0621 FJD
14 abr. 2025	1 FJD = 15.9031 SRD	1 SRD = 0.0629 FJD
15 abr. 2025	1 FJD = 16.2084 SRD	1 SRD = 0.0617 FJD
16 abr. 2025	1 FJD = 16.0242 SRD	1 SRD = 0.0624 FJD
17 abr. 2025	1 FJD = 16.2358 SRD	1 SRD = 0.0616 FJD
18 abr. 2025	1 FJD = 16.2675 SRD	1 SRD = 0.0615 FJD
19 abr. 2025	1 FJD = 16.2676 SRD	1 SRD = 0.0615 FJD
20 abr. 2025	1 FJD = 16.2676 SRD	1 SRD = 0.0615 FJD
21 abr. 2025	1 FJD = 16.2674 SRD	1 SRD = 0.0615 FJD
22 abr. 2025	1 FJD = 16.498 SRD	1 SRD = 0.0606 FJD
23 abr. 2025	1 FJD = 16.3614 SRD	1 SRD = 0.0611 FJD
24 abr. 2025	1 FJD = 16.324 SRD	1 SRD = 0.0613 FJD
25 abr. 2025	1 FJD = 16.2925 SRD	1 SRD = 0.0614 FJD
26 abr. 2025	1 FJD = 16.3339 SRD	1 SRD = 0.0612 FJD
27 abr. 2025	1 FJD = 16.3339 SRD	1 SRD = 0.0612 FJD
28 abr. 2025	1 FJD = 16.323 SRD	1 SRD = 0.0613 FJD
29 abr. 2025	1 FJD = 16.324 SRD	1 SRD = 0.0613 FJD
30 abr. 2025	1 FJD = 16.2983 SRD	1 SRD = 0.0614 FJD

May 2025

Fecha	FJD-SRD	SRD-FJD
01 may. 2025	1 FJD = 16.308 SRD	1 SRD = 0.0613 FJD
02 may. 2025	1 FJD = 16.3228 SRD	1 SRD = 0.0613 FJD
03 may. 2025	1 FJD = 16.3238 SRD	1 SRD = 0.0613 FJD
04 may. 2025	1 FJD = 16.3238 SRD	1 SRD = 0.0613 FJD
05 may. 2025	1 FJD = 16.383 SRD	1 SRD = 0.061 FJD
06 may. 2025	1 FJD = 16.3351 SRD	1 SRD = 0.0612 FJD
07 may. 2025	1 FJD = 16.3536 SRD	1 SRD = 0.0611 FJD
08 may. 2025	1 FJD = 16.2478 SRD	1 SRD = 0.0615 FJD
09 may. 2025	1 FJD = 15.9673 SRD	1 SRD = 0.0626 FJD
10 may. 2025	1 FJD = 16.1742 SRD	1 SRD = 0.0618 FJD
11 may. 2025	1 FJD = 16.1742 SRD	1 SRD = 0.0618 FJD
12 may. 2025	1 FJD = 16.1742 SRD	1 SRD = 0.0618 FJD
13 may. 2025	1 FJD = 15.9238 SRD	1 SRD = 0.0628 FJD
14 may. 2025	1 FJD = 16.1365 SRD	1 SRD = 0.062 FJD
15 may. 2025	1 FJD = 16.0122 SRD	1 SRD = 0.0625 FJD
16 may. 2025	1 FJD = 16.0116 SRD	1 SRD = 0.0625 FJD
17 may. 2025	1 FJD = 16.0918 SRD	1 SRD = 0.0621 FJD
18 may. 2025	1 FJD = 16.0918 SRD	1 SRD = 0.0621 FJD
19 may. 2025	1 FJD = 16.154 SRD	1 SRD = 0.0619 FJD
20 may. 2025	1 FJD = 16.0697 SRD	1 SRD = 0.0622 FJD
21 may. 2025	1 FJD = 16.2137 SRD	1 SRD = 0.0617 FJD
22 may. 2025	1 FJD = 16.1768 SRD	1 SRD = 0.0618 FJD
23 may. 2025	1 FJD = 16.2316 SRD	1 SRD = 0.0616 FJD
24 may. 2025	1 FJD = 16.5101 SRD	1 SRD = 0.0606 FJD
25 may. 2025	1 FJD = 16.5101 SRD	1 SRD = 0.0606 FJD
26 may. 2025	1 FJD = 16.5362 SRD	1 SRD = 0.0605 FJD
27 may. 2025	1 FJD = 16.2757 SRD	1 SRD = 0.0614 FJD
28 may. 2025	1 FJD = 16.2907 SRD	1 SRD = 0.0614 FJD
29 may. 2025	1 FJD = 16.428 SRD	1 SRD = 0.0609 FJD
30 may. 2025	1 FJD = 16.4446 SRD	1 SRD = 0.0608 FJD
31 may. 2025	1 FJD = 16.4608 SRD	1 SRD = 0.0608 FJD

Jun 2025

Fecha	FJD-SRD	SRD-FJD
01 jun. 2025	1 FJD = 16.4608 SRD	1 SRD = 0.0608 FJD

Información sobre tipos de cambio deFJD-SRD y SRD-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias