> Tipos de cambio de FJD-SVC y SVC-FJD - 2025

Tipos de cambio de FJD-SVC y SVC-FJD - 2025

Tipos de cambio de FJD-SVC y SVC-FJD

Compruebe a continuación los tipos de cambio de FJD-SVC y SVC-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 3,8104 SVC

1 SVC = 0,2624 FJD

1A 2A 2A

FJD frente a SVCSVC frente a FJD

Jan 2025

Fecha	FJD-SVC	SVC-FJD
01 ene. 2025	1 FJD = 3.766 SVC	1 SVC = 0.2655 FJD
02 ene. 2025	1 FJD = 3.762 SVC	1 SVC = 0.2658 FJD
03 ene. 2025	1 FJD = 3.7621 SVC	1 SVC = 0.2658 FJD
04 ene. 2025	1 FJD = 3.7552 SVC	1 SVC = 0.2663 FJD
05 ene. 2025	1 FJD = 3.7552 SVC	1 SVC = 0.2663 FJD
06 ene. 2025	1 FJD = 3.7886 SVC	1 SVC = 0.2639 FJD
07 ene. 2025	1 FJD = 3.7842 SVC	1 SVC = 0.2643 FJD
08 ene. 2025	1 FJD = 3.7603 SVC	1 SVC = 0.2659 FJD
09 ene. 2025	1 FJD = 3.7543 SVC	1 SVC = 0.2664 FJD
10 ene. 2025	1 FJD = 3.7514 SVC	1 SVC = 0.2666 FJD
11 ene. 2025	1 FJD = 3.7579 SVC	1 SVC = 0.2661 FJD
12 ene. 2025	1 FJD = 3.7579 SVC	1 SVC = 0.2661 FJD
13 ene. 2025	1 FJD = 3.7418 SVC	1 SVC = 0.2673 FJD
14 ene. 2025	1 FJD = 3.7552 SVC	1 SVC = 0.2663 FJD
15 ene. 2025	1 FJD = 3.7581 SVC	1 SVC = 0.2661 FJD
16 ene. 2025	1 FJD = 3.7613 SVC	1 SVC = 0.2659 FJD
17 ene. 2025	1 FJD = 3.7538 SVC	1 SVC = 0.2664 FJD
18 ene. 2025	1 FJD = 3.7535 SVC	1 SVC = 0.2664 FJD
19 ene. 2025	1 FJD = 3.7535 SVC	1 SVC = 0.2664 FJD
20 ene. 2025	1 FJD = 3.7649 SVC	1 SVC = 0.2656 FJD
21 ene. 2025	1 FJD = 3.7668 SVC	1 SVC = 0.2655 FJD
22 ene. 2025	1 FJD = 3.7657 SVC	1 SVC = 0.2656 FJD
23 ene. 2025	1 FJD = 3.7811 SVC	1 SVC = 0.2645 FJD
24 ene. 2025	1 FJD = 3.7976 SVC	1 SVC = 0.2633 FJD
25 ene. 2025	1 FJD = 3.7894 SVC	1 SVC = 0.2639 FJD
26 ene. 2025	1 FJD = 3.7894 SVC	1 SVC = 0.2639 FJD
27 ene. 2025	1 FJD = 3.795 SVC	1 SVC = 0.2635 FJD
28 ene. 2025	1 FJD = 3.7785 SVC	1 SVC = 0.2647 FJD
29 ene. 2025	1 FJD = 3.7796 SVC	1 SVC = 0.2646 FJD
30 ene. 2025	1 FJD = 3.771 SVC	1 SVC = 0.2652 FJD
31 ene. 2025	1 FJD = 3.7688 SVC	1 SVC = 0.2653 FJD

Feb 2025

Fecha	FJD-SVC	SVC-FJD
01 feb. 2025	1 FJD = 3.7653 SVC	1 SVC = 0.2656 FJD
02 feb. 2025	1 FJD = 3.7717 SVC	1 SVC = 0.2651 FJD
03 feb. 2025	1 FJD = 3.7442 SVC	1 SVC = 0.2671 FJD
04 feb. 2025	1 FJD = 3.7611 SVC	1 SVC = 0.2659 FJD
05 feb. 2025	1 FJD = 3.79 SVC	1 SVC = 0.2639 FJD
06 feb. 2025	1 FJD = 3.7818 SVC	1 SVC = 0.2644 FJD
07 feb. 2025	1 FJD = 3.7887 SVC	1 SVC = 0.2639 FJD
08 feb. 2025	1 FJD = 3.7998 SVC	1 SVC = 0.2632 FJD
09 feb. 2025	1 FJD = 3.7998 SVC	1 SVC = 0.2632 FJD
10 feb. 2025	1 FJD = 3.7841 SVC	1 SVC = 0.2643 FJD
11 feb. 2025	1 FJD = 3.7808 SVC	1 SVC = 0.2645 FJD
12 feb. 2025	1 FJD = 3.7813 SVC	1 SVC = 0.2645 FJD
13 feb. 2025	1 FJD = 3.7672 SVC	1 SVC = 0.2655 FJD
14 feb. 2025	1 FJD = 3.8048 SVC	1 SVC = 0.2628 FJD
15 feb. 2025	1 FJD = 3.7975 SVC	1 SVC = 0.2633 FJD
16 feb. 2025	1 FJD = 3.7975 SVC	1 SVC = 0.2633 FJD
17 feb. 2025	1 FJD = 3.8117 SVC	1 SVC = 0.2624 FJD
18 feb. 2025	1 FJD = 3.8065 SVC	1 SVC = 0.2627 FJD
19 feb. 2025	1 FJD = 3.8049 SVC	1 SVC = 0.2628 FJD
20 feb. 2025	1 FJD = 3.8133 SVC	1 SVC = 0.2622 FJD
21 feb. 2025	1 FJD = 3.8213 SVC	1 SVC = 0.2617 FJD
22 feb. 2025	1 FJD = 3.8147 SVC	1 SVC = 0.2621 FJD
23 feb. 2025	1 FJD = 3.8147 SVC	1 SVC = 0.2621 FJD
24 feb. 2025	1 FJD = 3.8131 SVC	1 SVC = 0.2623 FJD
25 feb. 2025	1 FJD = 3.8067 SVC	1 SVC = 0.2627 FJD
26 feb. 2025	1 FJD = 3.8001 SVC	1 SVC = 0.2632 FJD
27 feb. 2025	1 FJD = 3.7985 SVC	1 SVC = 0.2633 FJD
28 feb. 2025	1 FJD = 3.7684 SVC	1 SVC = 0.2654 FJD

Mar 2025

Fecha	FJD-SVC	SVC-FJD
01 mar. 2025	1 FJD = 3.7313 SVC	1 SVC = 0.268 FJD
02 mar. 2025	1 FJD = 3.766 SVC	1 SVC = 0.2655 FJD
03 mar. 2025	1 FJD = 3.725 SVC	1 SVC = 0.2685 FJD
04 mar. 2025	1 FJD = 3.7823 SVC	1 SVC = 0.2644 FJD
05 mar. 2025	1 FJD = 3.7805 SVC	1 SVC = 0.2645 FJD
06 mar. 2025	1 FJD = 3.8184 SVC	1 SVC = 0.2619 FJD
07 mar. 2025	1 FJD = 3.8114 SVC	1 SVC = 0.2624 FJD
08 mar. 2025	1 FJD = 3.8098 SVC	1 SVC = 0.2625 FJD
09 mar. 2025	1 FJD = 3.8141 SVC	1 SVC = 0.2622 FJD
10 mar. 2025	1 FJD = 3.8176 SVC	1 SVC = 0.2619 FJD
11 mar. 2025	1 FJD = 3.8035 SVC	1 SVC = 0.2629 FJD
12 mar. 2025	1 FJD = 3.8166 SVC	1 SVC = 0.262 FJD
13 mar. 2025	1 FJD = 3.8047 SVC	1 SVC = 0.2628 FJD
14 mar. 2025	1 FJD = 3.8158 SVC	1 SVC = 0.2621 FJD
15 mar. 2025	1 FJD = 3.8104 SVC	1 SVC = 0.2624 FJD
16 mar. 2025	1 FJD = 3.8194 SVC	1 SVC = 0.2618 FJD
17 mar. 2025	1 FJD = 3.83 SVC	1 SVC = 0.2611 FJD
18 mar. 2025	1 FJD = 3.8359 SVC	1 SVC = 0.2607 FJD
19 mar. 2025	1 FJD = 3.827 SVC	1 SVC = 0.2613 FJD
20 mar. 2025	1 FJD = 3.8272 SVC	1 SVC = 0.2613 FJD
21 mar. 2025	1 FJD = 3.8122 SVC	1 SVC = 0.2623 FJD
22 mar. 2025	1 FJD = 3.7961 SVC	1 SVC = 0.2634 FJD
23 mar. 2025	1 FJD = 3.8054 SVC	1 SVC = 0.2628 FJD
24 mar. 2025	1 FJD = 3.8071 SVC	1 SVC = 0.2627 FJD
25 mar. 2025	1 FJD = 3.8149 SVC	1 SVC = 0.2621 FJD
26 mar. 2025	1 FJD = 3.8161 SVC	1 SVC = 0.262 FJD
27 mar. 2025	1 FJD = 3.8111 SVC	1 SVC = 0.2624 FJD
28 mar. 2025	1 FJD = 3.8057 SVC	1 SVC = 0.2628 FJD
29 mar. 2025	1 FJD = 3.7634 SVC	1 SVC = 0.2657 FJD
30 mar. 2025	1 FJD = 3.7634 SVC	1 SVC = 0.2657 FJD
31 mar. 2025	1 FJD = 3.7595 SVC	1 SVC = 0.266 FJD

Apr 2025

Fecha	FJD-SVC	SVC-FJD
01 abr. 2025	1 FJD = 3.7466 SVC	1 SVC = 0.2669 FJD
02 abr. 2025	1 FJD = 3.7531 SVC	1 SVC = 0.2664 FJD
03 abr. 2025	1 FJD = 3.7587 SVC	1 SVC = 0.266 FJD
04 abr. 2025	1 FJD = 3.7717 SVC	1 SVC = 0.2651 FJD
05 abr. 2025	1 FJD = 3.8034 SVC	1 SVC = 0.2629 FJD
06 abr. 2025	1 FJD = 3.8034 SVC	1 SVC = 0.2629 FJD
07 abr. 2025	1 FJD = 3.7517 SVC	1 SVC = 0.2665 FJD
08 abr. 2025	1 FJD = 3.7517 SVC	1 SVC = 0.2665 FJD
09 abr. 2025	1 FJD = 3.7394 SVC	1 SVC = 0.2674 FJD
10 abr. 2025	1 FJD = 3.7948 SVC	1 SVC = 0.2635 FJD
11 abr. 2025	1 FJD = 3.8272 SVC	1 SVC = 0.2613 FJD
12 abr. 2025	1 FJD = 3.8307 SVC	1 SVC = 0.2611 FJD
13 abr. 2025	1 FJD = 3.8387 SVC	1 SVC = 0.2605 FJD
14 abr. 2025	1 FJD = 3.7897 SVC	1 SVC = 0.2639 FJD
15 abr. 2025	1 FJD = 3.8212 SVC	1 SVC = 0.2617 FJD
16 abr. 2025	1 FJD = 3.8205 SVC	1 SVC = 0.2617 FJD
17 abr. 2025	1 FJD = 3.8206 SVC	1 SVC = 0.2617 FJD
18 abr. 2025	1 FJD = 3.8293 SVC	1 SVC = 0.2611 FJD
19 abr. 2025	1 FJD = 3.8293 SVC	1 SVC = 0.2611 FJD
20 abr. 2025	1 FJD = 3.8293 SVC	1 SVC = 0.2611 FJD
21 abr. 2025	1 FJD = 3.8293 SVC	1 SVC = 0.2611 FJD
22 abr. 2025	1 FJD = 3.8854 SVC	1 SVC = 0.2574 FJD
23 abr. 2025	1 FJD = 3.8836 SVC	1 SVC = 0.2575 FJD
24 abr. 2025	1 FJD = 3.8734 SVC	1 SVC = 0.2582 FJD
25 abr. 2025	1 FJD = 3.8721 SVC	1 SVC = 0.2583 FJD
26 abr. 2025	1 FJD = 3.8747 SVC	1 SVC = 0.2581 FJD
27 abr. 2025	1 FJD = 3.8747 SVC	1 SVC = 0.2581 FJD
28 abr. 2025	1 FJD = 3.8737 SVC	1 SVC = 0.2581 FJD
29 abr. 2025	1 FJD = 3.875 SVC	1 SVC = 0.2581 FJD
30 abr. 2025	1 FJD = 3.8689 SVC	1 SVC = 0.2585 FJD

May 2025

Fecha	FJD-SVC	SVC-FJD
01 may. 2025	1 FJD = 3.8838 SVC	1 SVC = 0.2575 FJD
02 may. 2025	1 FJD = 3.8771 SVC	1 SVC = 0.2579 FJD
03 may. 2025	1 FJD = 3.888 SVC	1 SVC = 0.2572 FJD
04 may. 2025	1 FJD = 3.888 SVC	1 SVC = 0.2572 FJD
05 may. 2025	1 FJD = 3.8892 SVC	1 SVC = 0.2571 FJD
06 may. 2025	1 FJD = 3.8778 SVC	1 SVC = 0.2579 FJD
07 may. 2025	1 FJD = 3.8829 SVC	1 SVC = 0.2575 FJD
08 may. 2025	1 FJD = 3.8575 SVC	1 SVC = 0.2592 FJD
09 may. 2025	1 FJD = 3.8518 SVC	1 SVC = 0.2596 FJD
10 may. 2025	1 FJD = 3.8544 SVC	1 SVC = 0.2594 FJD
11 may. 2025	1 FJD = 3.8544 SVC	1 SVC = 0.2594 FJD
12 may. 2025	1 FJD = 3.8486 SVC	1 SVC = 0.2598 FJD
13 may. 2025	1 FJD = 3.8476 SVC	1 SVC = 0.2599 FJD
14 may. 2025	1 FJD = 3.873 SVC	1 SVC = 0.2582 FJD
15 may. 2025	1 FJD = 3.8518 SVC	1 SVC = 0.2596 FJD
16 may. 2025	1 FJD = 3.8535 SVC	1 SVC = 0.2595 FJD
17 may. 2025	1 FJD = 3.8616 SVC	1 SVC = 0.259 FJD
18 may. 2025	1 FJD = 3.8616 SVC	1 SVC = 0.259 FJD
19 may. 2025	1 FJD = 3.8645 SVC	1 SVC = 0.2588 FJD
20 may. 2025	1 FJD = 3.856 SVC	1 SVC = 0.2593 FJD
21 may. 2025	1 FJD = 3.8703 SVC	1 SVC = 0.2584 FJD
22 may. 2025	1 FJD = 3.8575 SVC	1 SVC = 0.2592 FJD
23 may. 2025	1 FJD = 3.8765 SVC	1 SVC = 0.258 FJD
24 may. 2025	1 FJD = 3.8794 SVC	1 SVC = 0.2578 FJD
25 may. 2025	1 FJD = 3.8794 SVC	1 SVC = 0.2578 FJD
26 may. 2025	1 FJD = 3.8922 SVC	1 SVC = 0.2569 FJD
27 may. 2025	1 FJD = 3.8854 SVC	1 SVC = 0.2574 FJD
28 may. 2025	1 FJD = 3.8711 SVC	1 SVC = 0.2583 FJD
29 may. 2025	1 FJD = 3.87 SVC	1 SVC = 0.2584 FJD
30 may. 2025	1 FJD = 3.8653 SVC	1 SVC = 0.2587 FJD
31 may. 2025	1 FJD = 3.8678 SVC	1 SVC = 0.2585 FJD

Jun 2025

Fecha	FJD-SVC	SVC-FJD
01 jun. 2025	1 FJD = 3.8678 SVC	1 SVC = 0.2585 FJD
02 jun. 2025	1 FJD = 3.8674 SVC	1 SVC = 0.2586 FJD

Información sobre tipos de cambio deFJD-SVC y SVC-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias