> Tipos de cambio de FJD-SYP y SYP-FJD - 2025

Tipos de cambio de FJD-SYP y SYP-FJD - 2025

Tipos de cambio de FJD-SYP y SYP-FJD

Compruebe a continuación los tipos de cambio de FJD-SYP y SYP-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 5413,2389 SYP

1 SYP = 0,0002 FJD

1A 2A 2A

FJD frente a SYPSYP frente a FJD

Jan 2025

Fecha	FJD-SYP	SYP-FJD
01 ene. 2025	1 FJD = 1082.1016 SYP	1 SYP = 0.0009 FJD
02 ene. 2025	1 FJD = 1080.0994 SYP	1 SYP = 0.0009 FJD
03 ene. 2025	1 FJD = 1080.0993 SYP	1 SYP = 0.0009 FJD
04 ene. 2025	1 FJD = 1080.0987 SYP	1 SYP = 0.0009 FJD
05 ene. 2025	1 FJD = 1080.0987 SYP	1 SYP = 0.0009 FJD
06 ene. 2025	1 FJD = 1086.899 SYP	1 SYP = 0.0009 FJD
07 ene. 2025	1 FJD = 1086.1254 SYP	1 SYP = 0.0009 FJD
08 ene. 2025	1 FJD = 1078.4978 SYP	1 SYP = 0.0009 FJD
09 ene. 2025	1 FJD = 1078.1903 SYP	1 SYP = 0.0009 FJD
10 ene. 2025	1 FJD = 1077.3229 SYP	1 SYP = 0.0009 FJD
11 ene. 2025	1 FJD = 1074.3258 SYP	1 SYP = 0.0009 FJD
12 ene. 2025	1 FJD = 1074.3258 SYP	1 SYP = 0.0009 FJD
13 ene. 2025	1 FJD = 5558.1916 SYP	1 SYP = 0.0002 FJD
14 ene. 2025	1 FJD = 5573.7904 SYP	1 SYP = 0.0002 FJD
15 ene. 2025	1 FJD = 5585.4114 SYP	1 SYP = 0.0002 FJD
16 ene. 2025	1 FJD = 5585.4123 SYP	1 SYP = 0.0002 FJD
17 ene. 2025	1 FJD = 5577.6255 SYP	1 SYP = 0.0002 FJD
18 ene. 2025	1 FJD = 5577.6156 SYP	1 SYP = 0.0002 FJD
19 ene. 2025	1 FJD = 5577.6156 SYP	1 SYP = 0.0002 FJD
20 ene. 2025	1 FJD = 5586.8509 SYP	1 SYP = 0.0002 FJD
21 ene. 2025	1 FJD = 5597.1926 SYP	1 SYP = 0.0002 FJD
22 ene. 2025	1 FJD = 5625.7714 SYP	1 SYP = 0.0002 FJD
23 ene. 2025	1 FJD = 5615.4372 SYP	1 SYP = 0.0002 FJD
24 ene. 2025	1 FJD = 5641.3928 SYP	1 SYP = 0.0002 FJD
25 ene. 2025	1 FJD = 5641.392 SYP	1 SYP = 0.0002 FJD
26 ene. 2025	1 FJD = 5641.392 SYP	1 SYP = 0.0002 FJD
27 ene. 2025	1 FJD = 5638.8156 SYP	1 SYP = 0.0002 FJD
28 ene. 2025	1 FJD = 5610.2357 SYP	1 SYP = 0.0002 FJD
29 ene. 2025	1 FJD = 5612.7769 SYP	1 SYP = 0.0002 FJD
30 ene. 2025	1 FJD = 5606.3655 SYP	1 SYP = 0.0002 FJD
31 ene. 2025	1 FJD = 5602.3719 SYP	1 SYP = 0.0002 FJD

Feb 2025

Fecha	FJD-SYP	SYP-FJD
01 feb. 2025	1 FJD = 5597.1916 SYP	1 SYP = 0.0002 FJD
02 feb. 2025	1 FJD = 5597.1916 SYP	1 SYP = 0.0002 FJD
03 feb. 2025	1 FJD = 5566.0437 SYP	1 SYP = 0.0002 FJD
04 feb. 2025	1 FJD = 5589.367 SYP	1 SYP = 0.0002 FJD
05 feb. 2025	1 FJD = 5629.6666 SYP	1 SYP = 0.0002 FJD
06 feb. 2025	1 FJD = 5617.992 SYP	1 SYP = 0.0002 FJD
07 feb. 2025	1 FJD = 5625.7708 SYP	1 SYP = 0.0002 FJD
08 feb. 2025	1 FJD = 5620.5328 SYP	1 SYP = 0.0002 FJD
09 feb. 2025	1 FJD = 5620.5328 SYP	1 SYP = 0.0002 FJD
10 feb. 2025	1 FJD = 5617.9921 SYP	1 SYP = 0.0002 FJD
11 feb. 2025	1 FJD = 5619.3339 SYP	1 SYP = 0.0002 FJD
12 feb. 2025	1 FJD = 5617.9919 SYP	1 SYP = 0.0002 FJD
13 feb. 2025	1 FJD = 5611.8855 SYP	1 SYP = 0.0002 FJD
14 feb. 2025	1 FJD = 5652.2628 SYP	1 SYP = 0.0002 FJD
15 feb. 2025	1 FJD = 5660.1202 SYP	1 SYP = 0.0002 FJD
16 feb. 2025	1 FJD = 5660.1202 SYP	1 SYP = 0.0002 FJD
17 feb. 2025	1 FJD = 5663.9508 SYP	1 SYP = 0.0002 FJD
18 feb. 2025	1 FJD = 5651.8048 SYP	1 SYP = 0.0002 FJD
19 feb. 2025	1 FJD = 5655.9487 SYP	1 SYP = 0.0002 FJD
20 feb. 2025	1 FJD = 5665.8377 SYP	1 SYP = 0.0002 FJD
21 feb. 2025	1 FJD = 5675.1613 SYP	1 SYP = 0.0002 FJD
22 feb. 2025	1 FJD = 5666.0807 SYP	1 SYP = 0.0002 FJD
23 feb. 2025	1 FJD = 5666.0258 SYP	1 SYP = 0.0002 FJD
24 feb. 2025	1 FJD = 5667.4273 SYP	1 SYP = 0.0002 FJD
25 feb. 2025	1 FJD = 5660.9014 SYP	1 SYP = 0.0002 FJD
26 feb. 2025	1 FJD = 5646.5902 SYP	1 SYP = 0.0002 FJD
27 feb. 2025	1 FJD = 5646.4347 SYP	1 SYP = 0.0002 FJD
28 feb. 2025	1 FJD = 5599.8038 SYP	1 SYP = 0.0002 FJD

Mar 2025

Fecha	FJD-SYP	SYP-FJD
01 mar. 2025	1 FJD = 5547.6142 SYP	1 SYP = 0.0002 FJD
02 mar. 2025	1 FJD = 5595.7781 SYP	1 SYP = 0.0002 FJD
03 mar. 2025	1 FJD = 5534.7197 SYP	1 SYP = 0.0002 FJD
04 mar. 2025	1 FJD = 5620.8078 SYP	1 SYP = 0.0002 FJD
05 mar. 2025	1 FJD = 5625.7809 SYP	1 SYP = 0.0002 FJD
06 mar. 2025	1 FJD = 5673.8291 SYP	1 SYP = 0.0002 FJD
07 mar. 2025	1 FJD = 5660.8947 SYP	1 SYP = 0.0002 FJD
08 mar. 2025	1 FJD = 5661.1137 SYP	1 SYP = 0.0002 FJD
09 mar. 2025	1 FJD = 5661.1137 SYP	1 SYP = 0.0002 FJD
10 mar. 2025	1 FJD = 5672.6136 SYP	1 SYP = 0.0002 FJD
11 mar. 2025	1 FJD = 5651.656 SYP	1 SYP = 0.0002 FJD
12 mar. 2025	1 FJD = 5667.5878 SYP	1 SYP = 0.0002 FJD
13 mar. 2025	1 FJD = 5654.3969 SYP	1 SYP = 0.0002 FJD
14 mar. 2025	1 FJD = 5669.9244 SYP	1 SYP = 0.0002 FJD
15 mar. 2025	1 FJD = 5675.2762 SYP	1 SYP = 0.0002 FJD
16 mar. 2025	1 FJD = 5675.0877 SYP	1 SYP = 0.0002 FJD
17 mar. 2025	1 FJD = 5689.5054 SYP	1 SYP = 0.0002 FJD
18 mar. 2025	1 FJD = 5699.8466 SYP	1 SYP = 0.0002 FJD
19 mar. 2025	1 FJD = 5686.8665 SYP	1 SYP = 0.0002 FJD
20 mar. 2025	1 FJD = 5686.824 SYP	1 SYP = 0.0002 FJD
21 mar. 2025	1 FJD = 5664.6603 SYP	1 SYP = 0.0002 FJD
22 mar. 2025	1 FJD = 5654.5181 SYP	1 SYP = 0.0002 FJD
23 mar. 2025	1 FJD = 5654.3315 SYP	1 SYP = 0.0002 FJD
24 mar. 2025	1 FJD = 5656.9236 SYP	1 SYP = 0.0002 FJD
25 mar. 2025	1 FJD = 5668.6732 SYP	1 SYP = 0.0002 FJD
26 mar. 2025	1 FJD = 5667.4221 SYP	1 SYP = 0.0002 FJD
27 mar. 2025	1 FJD = 5666.039 SYP	1 SYP = 0.0002 FJD
28 mar. 2025	1 FJD = 5655.6591 SYP	1 SYP = 0.0002 FJD
29 mar. 2025	1 FJD = 5592.063 SYP	1 SYP = 0.0002 FJD
30 mar. 2025	1 FJD = 5591.9451 SYP	1 SYP = 0.0002 FJD
31 mar. 2025	1 FJD = 5586.7752 SYP	1 SYP = 0.0002 FJD

Apr 2025

Fecha	FJD-SYP	SYP-FJD
01 abr. 2025	1 FJD = 5567.1732 SYP	1 SYP = 0.0002 FJD
02 abr. 2025	1 FJD = 5578.8793 SYP	1 SYP = 0.0002 FJD
03 abr. 2025	1 FJD = 5585.7132 SYP	1 SYP = 0.0002 FJD
04 abr. 2025	1 FJD = 5616.4017 SYP	1 SYP = 0.0002 FJD
05 abr. 2025	1 FJD = 5616.826 SYP	1 SYP = 0.0002 FJD
06 abr. 2025	1 FJD = 5616.5769 SYP	1 SYP = 0.0002 FJD
07 abr. 2025	1 FJD = 5572.419 SYP	1 SYP = 0.0002 FJD
08 abr. 2025	1 FJD = 5574.8092 SYP	1 SYP = 0.0002 FJD
09 abr. 2025	1 FJD = 5560.7766 SYP	1 SYP = 0.0002 FJD
10 abr. 2025	1 FJD = 5638.9576 SYP	1 SYP = 0.0002 FJD
11 abr. 2025	1 FJD = 5686.9531 SYP	1 SYP = 0.0002 FJD
12 abr. 2025	1 FJD = 5703.7423 SYP	1 SYP = 0.0002 FJD
13 abr. 2025	1 FJD = 5703.7588 SYP	1 SYP = 0.0002 FJD
14 abr. 2025	1 FJD = 5630.9914 SYP	1 SYP = 0.0002 FJD
15 abr. 2025	1 FJD = 5672.5885 SYP	1 SYP = 0.0002 FJD
16 abr. 2025	1 FJD = 5676.8368 SYP	1 SYP = 0.0002 FJD
17 abr. 2025	1 FJD = 5680.2565 SYP	1 SYP = 0.0002 FJD
18 abr. 2025	1 FJD = 5693.5242 SYP	1 SYP = 0.0002 FJD
19 abr. 2025	1 FJD = 5693.2456 SYP	1 SYP = 0.0002 FJD
20 abr. 2025	1 FJD = 5693.3195 SYP	1 SYP = 0.0002 FJD
21 abr. 2025	1 FJD = 5693.3359 SYP	1 SYP = 0.0002 FJD
22 abr. 2025	1 FJD = 5774.0252 SYP	1 SYP = 0.0002 FJD
23 abr. 2025	1 FJD = 5771.4539 SYP	1 SYP = 0.0002 FJD
24 abr. 2025	1 FJD = 5759.786 SYP	1 SYP = 0.0002 FJD
25 abr. 2025	1 FJD = 5754.4122 SYP	1 SYP = 0.0002 FJD
26 abr. 2025	1 FJD = 5758.2397 SYP	1 SYP = 0.0002 FJD
27 abr. 2025	1 FJD = 5758.2551 SYP	1 SYP = 0.0002 FJD
28 abr. 2025	1 FJD = 5754.4659 SYP	1 SYP = 0.0002 FJD
29 abr. 2025	1 FJD = 5759.7142 SYP	1 SYP = 0.0002 FJD
30 abr. 2025	1 FJD = 5750.395 SYP	1 SYP = 0.0002 FJD

May 2025

Fecha	FJD-SYP	SYP-FJD
01 may. 2025	1 FJD = 5754.6655 SYP	1 SYP = 0.0002 FJD
02 may. 2025	1 FJD = 5759.6679 SYP	1 SYP = 0.0002 FJD
03 may. 2025	1 FJD = 5763.1161 SYP	1 SYP = 0.0002 FJD
04 may. 2025	1 FJD = 5763.4609 SYP	1 SYP = 0.0002 FJD
05 may. 2025	1 FJD = 5784.3921 SYP	1 SYP = 0.0002 FJD
06 may. 2025	1 FJD = 5763.5316 SYP	1 SYP = 0.0002 FJD
07 may. 2025	1 FJD = 5770.0424 SYP	1 SYP = 0.0002 FJD
08 may. 2025	1 FJD = 5737.5662 SYP	1 SYP = 0.0002 FJD
09 may. 2025	1 FJD = 5727.1122 SYP	1 SYP = 0.0002 FJD
10 may. 2025	1 FJD = 5729.5842 SYP	1 SYP = 0.0002 FJD
11 may. 2025	1 FJD = 5729.6978 SYP	1 SYP = 0.0002 FJD
12 may. 2025	1 FJD = 5729.7142 SYP	1 SYP = 0.0002 FJD
13 may. 2025	1 FJD = 5720.0224 SYP	1 SYP = 0.0002 FJD
14 may. 2025	1 FJD = 5747.8315 SYP	1 SYP = 0.0002 FJD
15 may. 2025	1 FJD = 5719.1437 SYP	1 SYP = 0.0002 FJD
16 may. 2025	1 FJD = 5728.4696 SYP	1 SYP = 0.0002 FJD
17 may. 2025	1 FJD = 5719.3861 SYP	1 SYP = 0.0002 FJD
18 may. 2025	1 FJD = 5719.3622 SYP	1 SYP = 0.0002 FJD
19 may. 2025	1 FJD = 5741.4771 SYP	1 SYP = 0.0002 FJD
20 may. 2025	1 FJD = 5732.4105 SYP	1 SYP = 0.0002 FJD
21 may. 2025	1 FJD = 5752.1655 SYP	1 SYP = 0.0002 FJD
22 may. 2025	1 FJD = 5738.9281 SYP	1 SYP = 0.0002 FJD
23 may. 2025	1 FJD = 5757.9643 SYP	1 SYP = 0.0002 FJD
24 may. 2025	1 FJD = 5774.0163 SYP	1 SYP = 0.0002 FJD
25 may. 2025	1 FJD = 5773.9455 SYP	1 SYP = 0.0002 FJD
26 may. 2025	1 FJD = 5783.0979 SYP	1 SYP = 0.0002 FJD
27 may. 2025	1 FJD = 5773.9867 SYP	1 SYP = 0.0002 FJD
28 may. 2025	1 FJD = 5750.534 SYP	1 SYP = 0.0002 FJD
29 may. 2025	1 FJD = 5747.9925 SYP	1 SYP = 0.0002 FJD
30 may. 2025	1 FJD = 5746.607 SYP	1 SYP = 0.0002 FJD
31 may. 2025	1 FJD = 5750.3831 SYP	1 SYP = 0.0002 FJD

Jun 2025

Fecha	FJD-SYP	SYP-FJD
01 jun. 2025	1 FJD = 5750.384 SYP	1 SYP = 0.0002 FJD
02 jun. 2025	1 FJD = 5779.2442 SYP	1 SYP = 0.0002 FJD
03 jun. 2025	1 FJD = 5764.7555 SYP	1 SYP = 0.0002 FJD
04 jun. 2025	1 FJD = 5775.265 SYP	1 SYP = 0.0002 FJD
05 jun. 2025	1 FJD = 5789.7252 SYP	1 SYP = 0.0002 FJD
06 jun. 2025	1 FJD = 5783.0885 SYP	1 SYP = 0.0002 FJD
07 jun. 2025	1 FJD = 5776.5369 SYP	1 SYP = 0.0002 FJD
08 jun. 2025	1 FJD = 5776.5353 SYP	1 SYP = 0.0002 FJD
09 jun. 2025	1 FJD = 5790.9701 SYP	1 SYP = 0.0002 FJD
10 jun. 2025	1 FJD = 5793.5485 SYP	1 SYP = 0.0002 FJD
11 jun. 2025	1 FJD = 5783.1402 SYP	1 SYP = 0.0002 FJD
12 jun. 2025	1 FJD = 5799.9203 SYP	1 SYP = 0.0002 FJD
13 jun. 2025	1 FJD = 5775.3747 SYP	1 SYP = 0.0002 FJD
14 jun. 2025	1 FJD = 5782.9917 SYP	1 SYP = 0.0002 FJD
15 jun. 2025	1 FJD = 5783.0975 SYP	1 SYP = 0.0002 FJD
16 jun. 2025	1 FJD = 5799.8885 SYP	1 SYP = 0.0002 FJD
17 jun. 2025	1 FJD = 5807.7878 SYP	1 SYP = 0.0002 FJD
18 jun. 2025	1 FJD = 5781.7195 SYP	1 SYP = 0.0002 FJD
19 jun. 2025	1 FJD = 5762.393 SYP	1 SYP = 0.0002 FJD
20 jun. 2025	1 FJD = 5768.8344 SYP	1 SYP = 0.0002 FJD
21 jun. 2025	1 FJD = 5754.5141 SYP	1 SYP = 0.0002 FJD
22 jun. 2025	1 FJD = 5754.4309 SYP	1 SYP = 0.0002 FJD
23 jun. 2025	1 FJD = 5714.2319 SYP	1 SYP = 0.0002 FJD
24 jun. 2025	1 FJD = 5786.9941 SYP	1 SYP = 0.0002 FJD
25 jun. 2025	1 FJD = 5780.6238 SYP	1 SYP = 0.0002 FJD
26 jun. 2025	1 FJD = 5802.4106 SYP	1 SYP = 0.0002 FJD
27 jun. 2025	1 FJD = 5802.3775 SYP	1 SYP = 0.0002 FJD
28 jun. 2025	1 FJD = 5801.2969 SYP	1 SYP = 0.0002 FJD
29 jun. 2025	1 FJD = 5801.162 SYP	1 SYP = 0.0002 FJD
30 jun. 2025	1 FJD = 5803.7835 SYP	1 SYP = 0.0002 FJD

Jul 2025

Fecha	FJD-SYP	SYP-FJD
01 jul. 2025	1 FJD = 5827.2097 SYP	1 SYP = 0.0002 FJD
02 jul. 2025	1 FJD = 5812.9627 SYP	1 SYP = 0.0002 FJD
03 jul. 2025	1 FJD = 5815.5227 SYP	1 SYP = 0.0002 FJD
04 jul. 2025	1 FJD = 5809.1518 SYP	1 SYP = 0.0002 FJD
05 jul. 2025	1 FJD = 5806.4621 SYP	1 SYP = 0.0002 FJD
06 jul. 2025	1 FJD = 5806.4939 SYP	1 SYP = 0.0002 FJD
07 jul. 2025	1 FJD = 5777.8621 SYP	1 SYP = 0.0002 FJD
08 jul. 2025	1 FJD = 5792.2516 SYP	1 SYP = 0.0002 FJD
09 jul. 2025	1 FJD = 5779.3676 SYP	1 SYP = 0.0002 FJD
10 jul. 2025	1 FJD = 5797.3151 SYP	1 SYP = 0.0002 FJD
11 jul. 2025	1 FJD = 5802.501 SYP	1 SYP = 0.0002 FJD
12 jul. 2025	1 FJD = 5798.6251 SYP	1 SYP = 0.0002 FJD
13 jul. 2025	1 FJD = 5798.5745 SYP	1 SYP = 0.0002 FJD
14 jul. 2025	1 FJD = 5792.3088 SYP	1 SYP = 0.0002 FJD
15 jul. 2025	1 FJD = 5788.2478 SYP	1 SYP = 0.0002 FJD
16 jul. 2025	1 FJD = 5764.7838 SYP	1 SYP = 0.0002 FJD
17 jul. 2025	1 FJD = 5742.7378 SYP	1 SYP = 0.0002 FJD
18 jul. 2025	1 FJD = 5755.7033 SYP	1 SYP = 0.0002 FJD

Información sobre tipos de cambio deFJD-SYP y SYP-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Siria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias