currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-SZL y SZL-FJD - 2025

Tipos de cambio de FJD-SZL y SZL-FJD - 2025

Tipos de cambio de FJD-SZL y SZL-FJD

Compruebe a continuación los tipos de cambio de FJD-SZL y SZL-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FJD = 8,057 SZL
1 SZL = 0,1241 FJD
1A 2A 2A

Jan 2025

FechaFJD-SZLSZL-FJD
01 ene. 2025 1 FJD = 8.0672 SZL 1 SZL = 0.124 FJD
02 ene. 2025 1 FJD = 8.0458 SZL 1 SZL = 0.1243 FJD
03 ene. 2025 1 FJD = 8.0673 SZL 1 SZL = 0.124 FJD
04 ene. 2025 1 FJD = 8.0526 SZL 1 SZL = 0.1242 FJD
05 ene. 2025 1 FJD = 8.0526 SZL 1 SZL = 0.1242 FJD
06 ene. 2025 1 FJD = 8.0219 SZL 1 SZL = 0.1247 FJD
07 ene. 2025 1 FJD = 8.0353 SZL 1 SZL = 0.1245 FJD
08 ene. 2025 1 FJD = 8.1035 SZL 1 SZL = 0.1234 FJD
09 ene. 2025 1 FJD = 8.0926 SZL 1 SZL = 0.1236 FJD
10 ene. 2025 1 FJD = 8.1474 SZL 1 SZL = 0.1227 FJD
11 ene. 2025 1 FJD = 8.1607 SZL 1 SZL = 0.1225 FJD
12 ene. 2025 1 FJD = 8.1607 SZL 1 SZL = 0.1225 FJD
13 ene. 2025 1 FJD = 8.1881 SZL 1 SZL = 0.1221 FJD
14 ene. 2025 1 FJD = 8.1348 SZL 1 SZL = 0.1229 FJD
15 ene. 2025 1 FJD = 8.1124 SZL 1 SZL = 0.1233 FJD
16 ene. 2025 1 FJD = 8.1045 SZL 1 SZL = 0.1234 FJD
17 ene. 2025 1 FJD = 8.0319 SZL 1 SZL = 0.1245 FJD
18 ene. 2025 1 FJD = 8.0293 SZL 1 SZL = 0.1245 FJD
19 ene. 2025 1 FJD = 8.0293 SZL 1 SZL = 0.1245 FJD
20 ene. 2025 1 FJD = 8.0539 SZL 1 SZL = 0.1242 FJD
21 ene. 2025 1 FJD = 8.0241 SZL 1 SZL = 0.1246 FJD
22 ene. 2025 1 FJD = 8.0217 SZL 1 SZL = 0.1247 FJD
23 ene. 2025 1 FJD = 8.0243 SZL 1 SZL = 0.1246 FJD
24 ene. 2025 1 FJD = 7.9734 SZL 1 SZL = 0.1254 FJD
25 ene. 2025 1 FJD = 7.9562 SZL 1 SZL = 0.1257 FJD
26 ene. 2025 1 FJD = 7.9562 SZL 1 SZL = 0.1257 FJD
27 ene. 2025 1 FJD = 8.0895 SZL 1 SZL = 0.1236 FJD
28 ene. 2025 1 FJD = 8.0745 SZL 1 SZL = 0.1238 FJD
29 ene. 2025 1 FJD = 8.0641 SZL 1 SZL = 0.124 FJD
30 ene. 2025 1 FJD = 7.9789 SZL 1 SZL = 0.1253 FJD
31 ene. 2025 1 FJD = 8.0348 SZL 1 SZL = 0.1245 FJD

Feb 2025

FechaFJD-SZLSZL-FJD
01 feb. 2025 1 FJD = 8.0274 SZL 1 SZL = 0.1246 FJD
02 feb. 2025 1 FJD = 8.0406 SZL 1 SZL = 0.1244 FJD
03 feb. 2025 1 FJD = 8.0891 SZL 1 SZL = 0.1236 FJD
04 feb. 2025 1 FJD = 8.065 SZL 1 SZL = 0.124 FJD
05 feb. 2025 1 FJD = 8.0607 SZL 1 SZL = 0.1241 FJD
06 feb. 2025 1 FJD = 8.0304 SZL 1 SZL = 0.1245 FJD
07 feb. 2025 1 FJD = 7.9787 SZL 1 SZL = 0.1253 FJD
08 feb. 2025 1 FJD = 8.002 SZL 1 SZL = 0.125 FJD
09 feb. 2025 1 FJD = 8.002 SZL 1 SZL = 0.125 FJD
10 feb. 2025 1 FJD = 7.967 SZL 1 SZL = 0.1255 FJD
11 feb. 2025 1 FJD = 7.9739 SZL 1 SZL = 0.1254 FJD
12 feb. 2025 1 FJD = 7.9683 SZL 1 SZL = 0.1255 FJD
13 feb. 2025 1 FJD = 7.9385 SZL 1 SZL = 0.126 FJD
14 feb. 2025 1 FJD = 7.9891 SZL 1 SZL = 0.1252 FJD
15 feb. 2025 1 FJD = 7.9736 SZL 1 SZL = 0.1254 FJD
16 feb. 2025 1 FJD = 7.9736 SZL 1 SZL = 0.1254 FJD
17 feb. 2025 1 FJD = 8.0269 SZL 1 SZL = 0.1246 FJD
18 feb. 2025 1 FJD = 8.0122 SZL 1 SZL = 0.1248 FJD
19 feb. 2025 1 FJD = 8.0417 SZL 1 SZL = 0.1244 FJD
20 feb. 2025 1 FJD = 8.0973 SZL 1 SZL = 0.1235 FJD
21 feb. 2025 1 FJD = 8.0076 SZL 1 SZL = 0.1249 FJD
22 feb. 2025 1 FJD = 7.9937 SZL 1 SZL = 0.1251 FJD
23 feb. 2025 1 FJD = 7.9937 SZL 1 SZL = 0.1251 FJD
24 feb. 2025 1 FJD = 7.9978 SZL 1 SZL = 0.125 FJD
25 feb. 2025 1 FJD = 7.9915 SZL 1 SZL = 0.1251 FJD
26 feb. 2025 1 FJD = 8.0083 SZL 1 SZL = 0.1249 FJD
27 feb. 2025 1 FJD = 8.0041 SZL 1 SZL = 0.1249 FJD
28 feb. 2025 1 FJD = 7.9525 SZL 1 SZL = 0.1257 FJD

Mar 2025

FechaFJD-SZLSZL-FJD
01 mar. 2025 1 FJD = 7.9831 SZL 1 SZL = 0.1253 FJD
02 mar. 2025 1 FJD = 8.0422 SZL 1 SZL = 0.1243 FJD
03 mar. 2025 1 FJD = 7.956 SZL 1 SZL = 0.1257 FJD
04 mar. 2025 1 FJD = 8.0106 SZL 1 SZL = 0.1248 FJD
05 mar. 2025 1 FJD = 7.9528 SZL 1 SZL = 0.1257 FJD
06 mar. 2025 1 FJD = 7.9992 SZL 1 SZL = 0.125 FJD
07 mar. 2025 1 FJD = 7.8935 SZL 1 SZL = 0.1267 FJD
08 mar. 2025 1 FJD = 7.9444 SZL 1 SZL = 0.1259 FJD
09 mar. 2025 1 FJD = 7.899 SZL 1 SZL = 0.1266 FJD
10 mar. 2025 1 FJD = 7.9443 SZL 1 SZL = 0.1259 FJD
11 mar. 2025 1 FJD = 7.9519 SZL 1 SZL = 0.1258 FJD
12 mar. 2025 1 FJD = 8.0366 SZL 1 SZL = 0.1244 FJD
13 mar. 2025 1 FJD = 7.9955 SZL 1 SZL = 0.1251 FJD
14 mar. 2025 1 FJD = 7.9862 SZL 1 SZL = 0.1252 FJD
15 mar. 2025 1 FJD = 7.9256 SZL 1 SZL = 0.1262 FJD
16 mar. 2025 1 FJD = 7.9304 SZL 1 SZL = 0.1261 FJD
17 mar. 2025 1 FJD = 7.935 SZL 1 SZL = 0.126 FJD
18 mar. 2025 1 FJD = 7.9268 SZL 1 SZL = 0.1262 FJD
19 mar. 2025 1 FJD = 7.9208 SZL 1 SZL = 0.1262 FJD
20 mar. 2025 1 FJD = 7.9414 SZL 1 SZL = 0.1259 FJD
21 mar. 2025 1 FJD = 7.9041 SZL 1 SZL = 0.1265 FJD
22 mar. 2025 1 FJD = 7.8837 SZL 1 SZL = 0.1268 FJD
23 mar. 2025 1 FJD = 7.9087 SZL 1 SZL = 0.1264 FJD
24 mar. 2025 1 FJD = 7.9256 SZL 1 SZL = 0.1262 FJD
25 mar. 2025 1 FJD = 7.9276 SZL 1 SZL = 0.1261 FJD
26 mar. 2025 1 FJD = 7.9629 SZL 1 SZL = 0.1256 FJD
27 mar. 2025 1 FJD = 7.9376 SZL 1 SZL = 0.126 FJD
28 mar. 2025 1 FJD = 7.9027 SZL 1 SZL = 0.1265 FJD
29 mar. 2025 1 FJD = 7.917 SZL 1 SZL = 0.1263 FJD
30 mar. 2025 1 FJD = 7.8959 SZL 1 SZL = 0.1266 FJD
31 mar. 2025 1 FJD = 7.8797 SZL 1 SZL = 0.1269 FJD

Apr 2025

FechaFJD-SZLSZL-FJD
01 abr. 2025 1 FJD = 7.8648 SZL 1 SZL = 0.1271 FJD
02 abr. 2025 1 FJD = 8.0116 SZL 1 SZL = 0.1248 FJD
03 abr. 2025 1 FJD = 8.0602 SZL 1 SZL = 0.1241 FJD
04 abr. 2025 1 FJD = 8.2216 SZL 1 SZL = 0.1216 FJD
05 abr. 2025 1 FJD = 8.2917 SZL 1 SZL = 0.1206 FJD
06 abr. 2025 1 FJD = 8.2917 SZL 1 SZL = 0.1206 FJD
07 abr. 2025 1 FJD = 8.3031 SZL 1 SZL = 0.1204 FJD
08 abr. 2025 1 FJD = 8.3943 SZL 1 SZL = 0.1191 FJD
09 abr. 2025 1 FJD = 8.4347 SZL 1 SZL = 0.1186 FJD
10 abr. 2025 1 FJD = 8.5992 SZL 1 SZL = 0.1163 FJD
11 abr. 2025 1 FJD = 8.5425 SZL 1 SZL = 0.1171 FJD
12 abr. 2025 1 FJD = 8.441 SZL 1 SZL = 0.1185 FJD
13 abr. 2025 1 FJD = 8.3878 SZL 1 SZL = 0.1192 FJD
14 abr. 2025 1 FJD = 8.2977 SZL 1 SZL = 0.1205 FJD
15 abr. 2025 1 FJD = 8.2401 SZL 1 SZL = 0.1214 FJD
16 abr. 2025 1 FJD = 8.2961 SZL 1 SZL = 0.1205 FJD
17 abr. 2025 1 FJD = 8.2355 SZL 1 SZL = 0.1214 FJD
18 abr. 2025 1 FJD = 8.241 SZL 1 SZL = 0.1213 FJD
19 abr. 2025 1 FJD = 8.2412 SZL 1 SZL = 0.1213 FJD
20 abr. 2025 1 FJD = 8.2412 SZL 1 SZL = 0.1213 FJD
21 abr. 2025 1 FJD = 8.2409 SZL 1 SZL = 0.1213 FJD
22 abr. 2025 1 FJD = 8.2713 SZL 1 SZL = 0.1209 FJD
23 abr. 2025 1 FJD = 8.2457 SZL 1 SZL = 0.1213 FJD
24 abr. 2025 1 FJD = 8.2571 SZL 1 SZL = 0.1211 FJD
25 abr. 2025 1 FJD = 8.3447 SZL 1 SZL = 0.1198 FJD
26 abr. 2025 1 FJD = 8.2732 SZL 1 SZL = 0.1209 FJD
27 abr. 2025 1 FJD = 8.2732 SZL 1 SZL = 0.1209 FJD
28 abr. 2025 1 FJD = 8.263 SZL 1 SZL = 0.121 FJD
29 abr. 2025 1 FJD = 8.2147 SZL 1 SZL = 0.1217 FJD
30 abr. 2025 1 FJD = 8.2263 SZL 1 SZL = 0.1216 FJD

May 2025

FechaFJD-SZLSZL-FJD
01 may. 2025 1 FJD = 8.2589 SZL 1 SZL = 0.1211 FJD
02 may. 2025 1 FJD = 8.1531 SZL 1 SZL = 0.1227 FJD
03 may. 2025 1 FJD = 8.1759 SZL 1 SZL = 0.1223 FJD
04 may. 2025 1 FJD = 8.1759 SZL 1 SZL = 0.1223 FJD
05 may. 2025 1 FJD = 8.1362 SZL 1 SZL = 0.1229 FJD
06 may. 2025 1 FJD = 8.0925 SZL 1 SZL = 0.1236 FJD
07 may. 2025 1 FJD = 8.1123 SZL 1 SZL = 0.1233 FJD
08 may. 2025 1 FJD = 8.0169 SZL 1 SZL = 0.1247 FJD
09 may. 2025 1 FJD = 8.0031 SZL 1 SZL = 0.125 FJD
10 may. 2025 1 FJD = 8.0426 SZL 1 SZL = 0.1243 FJD
11 may. 2025 1 FJD = 8.0055 SZL 1 SZL = 0.1249 FJD
12 may. 2025 1 FJD = 8.0613 SZL 1 SZL = 0.124 FJD
13 may. 2025 1 FJD = 8.0554 SZL 1 SZL = 0.1241 FJD
14 may. 2025 1 FJD = 8.0672 SZL 1 SZL = 0.124 FJD
15 may. 2025 1 FJD = 7.9817 SZL 1 SZL = 0.1253 FJD
16 may. 2025 1 FJD = 7.9519 SZL 1 SZL = 0.1258 FJD
17 may. 2025 1 FJD = 7.9687 SZL 1 SZL = 0.1255 FJD
18 may. 2025 1 FJD = 7.9687 SZL 1 SZL = 0.1255 FJD
19 may. 2025 1 FJD = 7.9729 SZL 1 SZL = 0.1254 FJD
20 may. 2025 1 FJD = 7.9302 SZL 1 SZL = 0.1261 FJD
21 may. 2025 1 FJD = 7.9042 SZL 1 SZL = 0.1265 FJD
22 may. 2025 1 FJD = 7.9476 SZL 1 SZL = 0.1258 FJD
23 may. 2025 1 FJD = 7.928 SZL 1 SZL = 0.1261 FJD
24 may. 2025 1 FJD = 7.9337 SZL 1 SZL = 0.126 FJD
25 may. 2025 1 FJD = 7.9337 SZL 1 SZL = 0.126 FJD
26 may. 2025 1 FJD = 7.9445 SZL 1 SZL = 0.1259 FJD
27 may. 2025 1 FJD = 7.945 SZL 1 SZL = 0.1259 FJD
28 may. 2025 1 FJD = 7.9164 SZL 1 SZL = 0.1263 FJD
29 may. 2025 1 FJD = 7.8921 SZL 1 SZL = 0.1267 FJD
30 may. 2025 1 FJD = 7.908 SZL 1 SZL = 0.1265 FJD
31 may. 2025 1 FJD = 7.9131 SZL 1 SZL = 0.1264 FJD

Jun 2025

FechaFJD-SZLSZL-FJD
01 jun. 2025 1 FJD = 7.9024 SZL 1 SZL = 0.1265 FJD
02 jun. 2025 1 FJD = 7.9647 SZL 1 SZL = 0.1256 FJD

Información sobre tipos de cambio deFJD-SZL y SZL-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats