currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-SZL y SZL-FJD - 2026

Tipos de cambio de FJD-SZL y SZL-FJD - 2026

Tipos de cambio de FJD-SZL y SZL-FJD

Compruebe a continuación los tipos de cambio de FJD-SZL y SZL-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 7,3868 SZL
1 SZL = 0,1354 FJD
1A 2A 2A

Jan 2026

FechaFJD-SZLSZL-FJD
01 ene. 2026 1 FJD = 7.2848 SZL 1 SZL = 0.1373 FJD
02 ene. 2026 1 FJD = 7.2403 SZL 1 SZL = 0.1381 FJD
03 ene. 2026 1 FJD = 7.2371 SZL 1 SZL = 0.1382 FJD
04 ene. 2026 1 FJD = 7.2371 SZL 1 SZL = 0.1382 FJD
05 ene. 2026 1 FJD = 7.2246 SZL 1 SZL = 0.1384 FJD
06 ene. 2026 1 FJD = 7.2098 SZL 1 SZL = 0.1387 FJD
07 ene. 2026 1 FJD = 7.2384 SZL 1 SZL = 0.1382 FJD
08 ene. 2026 1 FJD = 7.2687 SZL 1 SZL = 0.1376 FJD
09 ene. 2026 1 FJD = 7.2664 SZL 1 SZL = 0.1376 FJD
10 ene. 2026 1 FJD = 7.2634 SZL 1 SZL = 0.1377 FJD
11 ene. 2026 1 FJD = 7.2709 SZL 1 SZL = 0.1375 FJD
12 ene. 2026 1 FJD = 7.1944 SZL 1 SZL = 0.139 FJD
13 ene. 2026 1 FJD = 7.222 SZL 1 SZL = 0.1385 FJD
14 ene. 2026 1 FJD = 7.1902 SZL 1 SZL = 0.1391 FJD
15 ene. 2026 1 FJD = 7.1758 SZL 1 SZL = 0.1394 FJD
16 ene. 2026 1 FJD = 7.1845 SZL 1 SZL = 0.1392 FJD
17 ene. 2026 1 FJD = 7.1938 SZL 1 SZL = 0.139 FJD
18 ene. 2026 1 FJD = 7.1938 SZL 1 SZL = 0.139 FJD
19 ene. 2026 1 FJD = 7.2172 SZL 1 SZL = 0.1386 FJD
20 ene. 2026 1 FJD = 7.2288 SZL 1 SZL = 0.1383 FJD
21 ene. 2026 1 FJD = 7.2101 SZL 1 SZL = 0.1387 FJD
22 ene. 2026 1 FJD = 7.1648 SZL 1 SZL = 0.1396 FJD
23 ene. 2026 1 FJD = 7.1698 SZL 1 SZL = 0.1395 FJD
24 ene. 2026 1 FJD = 7.1156 SZL 1 SZL = 0.1405 FJD
25 ene. 2026 1 FJD = 7.1156 SZL 1 SZL = 0.1405 FJD
26 ene. 2026 1 FJD = 7.241 SZL 1 SZL = 0.1381 FJD
27 ene. 2026 1 FJD = 7.251 SZL 1 SZL = 0.1379 FJD
28 ene. 2026 1 FJD = 7.2295 SZL 1 SZL = 0.1383 FJD
29 ene. 2026 1 FJD = 7.2515 SZL 1 SZL = 0.1379 FJD
30 ene. 2026 1 FJD = 7.2295 SZL 1 SZL = 0.1383 FJD
31 ene. 2026 1 FJD = 7.3211 SZL 1 SZL = 0.1366 FJD

Feb 2026

FechaFJD-SZLSZL-FJD
01 feb. 2026 1 FJD = 7.2573 SZL 1 SZL = 0.1378 FJD
02 feb. 2026 1 FJD = 7.1879 SZL 1 SZL = 0.1391 FJD
03 feb. 2026 1 FJD = 7.2756 SZL 1 SZL = 0.1374 FJD
04 feb. 2026 1 FJD = 7.2643 SZL 1 SZL = 0.1377 FJD
05 feb. 2026 1 FJD = 7.3151 SZL 1 SZL = 0.1367 FJD
06 feb. 2026 1 FJD = 7.3004 SZL 1 SZL = 0.137 FJD
07 feb. 2026 1 FJD = 7.2789 SZL 1 SZL = 0.1374 FJD
08 feb. 2026 1 FJD = 7.2789 SZL 1 SZL = 0.1374 FJD
09 feb. 2026 1 FJD = 7.2846 SZL 1 SZL = 0.1373 FJD
10 feb. 2026 1 FJD = 7.2565 SZL 1 SZL = 0.1378 FJD
11 feb. 2026 1 FJD = 7.2602 SZL 1 SZL = 0.1377 FJD
12 feb. 2026 1 FJD = 7.2705 SZL 1 SZL = 0.1375 FJD
13 feb. 2026 1 FJD = 7.3157 SZL 1 SZL = 0.1367 FJD
14 feb. 2026 1 FJD = 7.3078 SZL 1 SZL = 0.1368 FJD
15 feb. 2026 1 FJD = 7.3078 SZL 1 SZL = 0.1368 FJD
16 feb. 2026 1 FJD = 7.2782 SZL 1 SZL = 0.1374 FJD
17 feb. 2026 1 FJD = 7.248 SZL 1 SZL = 0.138 FJD
18 feb. 2026 1 FJD = 7.2924 SZL 1 SZL = 0.1371 FJD
19 feb. 2026 1 FJD = 7.3599 SZL 1 SZL = 0.1359 FJD
20 feb. 2026 1 FJD = 7.2482 SZL 1 SZL = 0.138 FJD
21 feb. 2026 1 FJD = 7.231 SZL 1 SZL = 0.1383 FJD
22 feb. 2026 1 FJD = 7.231 SZL 1 SZL = 0.1383 FJD
23 feb. 2026 1 FJD = 7.2382 SZL 1 SZL = 0.1382 FJD
24 feb. 2026 1 FJD = 7.2034 SZL 1 SZL = 0.1388 FJD
25 feb. 2026 1 FJD = 7.2279 SZL 1 SZL = 0.1384 FJD
26 feb. 2026 1 FJD = 7.2417 SZL 1 SZL = 0.1381 FJD
27 feb. 2026 1 FJD = 7.248 SZL 1 SZL = 0.138 FJD
28 feb. 2026 1 FJD = 7.2445 SZL 1 SZL = 0.138 FJD

Mar 2026

FechaFJD-SZLSZL-FJD
01 mar. 2026 1 FJD = 7.2445 SZL 1 SZL = 0.138 FJD
02 mar. 2026 1 FJD = 7.2279 SZL 1 SZL = 0.1384 FJD
03 mar. 2026 1 FJD = 7.3972 SZL 1 SZL = 0.1352 FJD
04 mar. 2026 1 FJD = 7.4096 SZL 1 SZL = 0.135 FJD
05 mar. 2026 1 FJD = 7.4724 SZL 1 SZL = 0.1338 FJD
06 mar. 2026 1 FJD = 7.5697 SZL 1 SZL = 0.1321 FJD
07 mar. 2026 1 FJD = 7.5288 SZL 1 SZL = 0.1328 FJD
08 mar. 2026 1 FJD = 7.5288 SZL 1 SZL = 0.1328 FJD
09 mar. 2026 1 FJD = 7.5788 SZL 1 SZL = 0.1319 FJD
10 mar. 2026 1 FJD = 7.4039 SZL 1 SZL = 0.1351 FJD
11 mar. 2026 1 FJD = 7.4445 SZL 1 SZL = 0.1343 FJD
12 mar. 2026 1 FJD = 7.5082 SZL 1 SZL = 0.1332 FJD
13 mar. 2026 1 FJD = 7.5758 SZL 1 SZL = 0.132 FJD
14 mar. 2026 1 FJD = 7.533 SZL 1 SZL = 0.1327 FJD
15 mar. 2026 1 FJD = 7.533 SZL 1 SZL = 0.1327 FJD
16 mar. 2026 1 FJD = 7.5883 SZL 1 SZL = 0.1318 FJD
17 mar. 2026 1 FJD = 7.5629 SZL 1 SZL = 0.1322 FJD
18 mar. 2026 1 FJD = 7.5574 SZL 1 SZL = 0.1323 FJD
19 mar. 2026 1 FJD = 7.5994 SZL 1 SZL = 0.1316 FJD
20 mar. 2026 1 FJD = 7.6331 SZL 1 SZL = 0.131 FJD
21 mar. 2026 1 FJD = 7.6073 SZL 1 SZL = 0.1315 FJD
22 mar. 2026 1 FJD = 7.6073 SZL 1 SZL = 0.1315 FJD
23 mar. 2026 1 FJD = 7.6226 SZL 1 SZL = 0.1312 FJD
24 mar. 2026 1 FJD = 7.671 SZL 1 SZL = 0.1304 FJD
25 mar. 2026 1 FJD = 7.5277 SZL 1 SZL = 0.1328 FJD
26 mar. 2026 1 FJD = 7.6021 SZL 1 SZL = 0.1315 FJD
27 mar. 2026 1 FJD = 7.607 SZL 1 SZL = 0.1315 FJD
28 mar. 2026 1 FJD = 7.5918 SZL 1 SZL = 0.1317 FJD
29 mar. 2026 1 FJD = 7.5813 SZL 1 SZL = 0.1319 FJD
30 mar. 2026 1 FJD = 7.6498 SZL 1 SZL = 0.1307 FJD
31 mar. 2026 1 FJD = 7.6514 SZL 1 SZL = 0.1307 FJD

Apr 2026

FechaFJD-SZLSZL-FJD
01 abr. 2026 1 FJD = 7.436 SZL 1 SZL = 0.1345 FJD
02 abr. 2026 1 FJD = 7.5372 SZL 1 SZL = 0.1327 FJD
03 abr. 2026 1 FJD = 7.5198 SZL 1 SZL = 0.133 FJD
04 abr. 2026 1 FJD = 7.5198 SZL 1 SZL = 0.133 FJD
05 abr. 2026 1 FJD = 7.5198 SZL 1 SZL = 0.133 FJD
06 abr. 2026 1 FJD = 7.5198 SZL 1 SZL = 0.133 FJD
07 abr. 2026 1 FJD = 7.5513 SZL 1 SZL = 0.1324 FJD
08 abr. 2026 1 FJD = 7.4068 SZL 1 SZL = 0.135 FJD
09 abr. 2026 1 FJD = 7.4361 SZL 1 SZL = 0.1345 FJD
10 abr. 2026 1 FJD = 7.4235 SZL 1 SZL = 0.1347 FJD
11 abr. 2026 1 FJD = 7.4096 SZL 1 SZL = 0.135 FJD
12 abr. 2026 1 FJD = 7.4096 SZL 1 SZL = 0.135 FJD
13 abr. 2026 1 FJD = 7.4583 SZL 1 SZL = 0.1341 FJD
14 abr. 2026 1 FJD = 7.438 SZL 1 SZL = 0.1344 FJD
15 abr. 2026 1 FJD = 7.4586 SZL 1 SZL = 0.1341 FJD
16 abr. 2026 1 FJD = 7.3972 SZL 1 SZL = 0.1352 FJD
17 abr. 2026 1 FJD = 7.3849 SZL 1 SZL = 0.1354 FJD
18 abr. 2026 1 FJD = 7.3991 SZL 1 SZL = 0.1352 FJD
19 abr. 2026 1 FJD = 7.3991 SZL 1 SZL = 0.1352 FJD
20 abr. 2026 1 FJD = 7.3555 SZL 1 SZL = 0.136 FJD
21 abr. 2026 1 FJD = 7.4533 SZL 1 SZL = 0.1342 FJD
22 abr. 2026 1 FJD = 7.4914 SZL 1 SZL = 0.1335 FJD
23 abr. 2026 1 FJD = 7.4343 SZL 1 SZL = 0.1345 FJD
24 abr. 2026 1 FJD = 7.5378 SZL 1 SZL = 0.1327 FJD
25 abr. 2026 1 FJD = 7.5271 SZL 1 SZL = 0.1329 FJD
26 abr. 2026 1 FJD = 7.5271 SZL 1 SZL = 0.1329 FJD
27 abr. 2026 1 FJD = 7.4919 SZL 1 SZL = 0.1335 FJD
28 abr. 2026 1 FJD = 7.5306 SZL 1 SZL = 0.1328 FJD
29 abr. 2026 1 FJD = 7.5333 SZL 1 SZL = 0.1327 FJD
30 abr. 2026 1 FJD = 7.6261 SZL 1 SZL = 0.1311 FJD

May 2026

FechaFJD-SZLSZL-FJD
01 may. 2026 1 FJD = 7.5999 SZL 1 SZL = 0.1316 FJD
02 may. 2026 1 FJD = 7.6002 SZL 1 SZL = 0.1316 FJD
03 may. 2026 1 FJD = 7.6002 SZL 1 SZL = 0.1316 FJD
04 may. 2026 1 FJD = 7.6141 SZL 1 SZL = 0.1313 FJD
05 may. 2026 1 FJD = 7.6158 SZL 1 SZL = 0.1313 FJD
06 may. 2026 1 FJD = 7.4767 SZL 1 SZL = 0.1337 FJD
07 may. 2026 1 FJD = 7.4805 SZL 1 SZL = 0.1337 FJD
08 may. 2026 1 FJD = 7.5034 SZL 1 SZL = 0.1333 FJD
09 may. 2026 1 FJD = 7.4901 SZL 1 SZL = 0.1335 FJD
10 may. 2026 1 FJD = 7.4901 SZL 1 SZL = 0.1335 FJD
11 may. 2026 1 FJD = 7.518 SZL 1 SZL = 0.133 FJD
12 may. 2026 1 FJD = 7.5556 SZL 1 SZL = 0.1324 FJD
13 may. 2026 1 FJD = 7.5281 SZL 1 SZL = 0.1328 FJD
14 may. 2026 1 FJD = 7.5006 SZL 1 SZL = 0.1333 FJD
15 may. 2026 1 FJD = 7.5214 SZL 1 SZL = 0.133 FJD
16 may. 2026 1 FJD = 7.5312 SZL 1 SZL = 0.1328 FJD
17 may. 2026 1 FJD = 7.5312 SZL 1 SZL = 0.1328 FJD
18 may. 2026 1 FJD = 7.5766 SZL 1 SZL = 0.132 FJD
19 may. 2026 1 FJD = 7.5414 SZL 1 SZL = 0.1326 FJD
20 may. 2026 1 FJD = 7.5218 SZL 1 SZL = 0.1329 FJD
21 may. 2026 1 FJD = 7.5099 SZL 1 SZL = 0.1332 FJD
22 may. 2026 1 FJD = 7.4756 SZL 1 SZL = 0.1338 FJD
23 may. 2026 1 FJD = 7.4677 SZL 1 SZL = 0.1339 FJD
24 may. 2026 1 FJD = 7.4677 SZL 1 SZL = 0.1339 FJD
25 may. 2026 1 FJD = 7.4183 SZL 1 SZL = 0.1348 FJD
26 may. 2026 1 FJD = 7.4152 SZL 1 SZL = 0.1349 FJD
27 may. 2026 1 FJD = 7.423 SZL 1 SZL = 0.1347 FJD
28 may. 2026 1 FJD = 7.3745 SZL 1 SZL = 0.1356 FJD
29 may. 2026 1 FJD = 7.3093 SZL 1 SZL = 0.1368 FJD
30 may. 2026 1 FJD = 7.3064 SZL 1 SZL = 0.1369 FJD
31 may. 2026 1 FJD = 7.3095 SZL 1 SZL = 0.1368 FJD

Jun 2026

FechaFJD-SZLSZL-FJD
01 jun. 2026 1 FJD = 7.3427 SZL 1 SZL = 0.1362 FJD
02 jun. 2026 1 FJD = 7.3751 SZL 1 SZL = 0.1356 FJD
03 jun. 2026 1 FJD = 7.3874 SZL 1 SZL = 0.1354 FJD

Jul 2026

FechaFJD-SZLSZL-FJD
01 jul. 2026 1 FJD = 7.3099 SZL 1 SZL = 0.1368 FJD
02 jul. 2026 1 FJD = 7.2206 SZL 1 SZL = 0.1385 FJD
03 jul. 2026 1 FJD = 7.1696 SZL 1 SZL = 0.1395 FJD
04 jul. 2026 1 FJD = 7.1766 SZL 1 SZL = 0.1393 FJD
05 jul. 2026 1 FJD = 7.1766 SZL 1 SZL = 0.1393 FJD
06 jul. 2026 1 FJD = 7.2411 SZL 1 SZL = 0.1381 FJD
07 jul. 2026 1 FJD = 7.2503 SZL 1 SZL = 0.1379 FJD
08 jul. 2026 1 FJD = 7.3299 SZL 1 SZL = 0.1364 FJD
09 jul. 2026 1 FJD = 7.3313 SZL 1 SZL = 0.1364 FJD
10 jul. 2026 1 FJD = 7.2947 SZL 1 SZL = 0.1371 FJD
11 jul. 2026 1 FJD = 7.3081 SZL 1 SZL = 0.1368 FJD
12 jul. 2026 1 FJD = 7.3001 SZL 1 SZL = 0.137 FJD
13 jul. 2026 1 FJD = 7.33 SZL 1 SZL = 0.1364 FJD
14 jul. 2026 1 FJD = 7.3854 SZL 1 SZL = 0.1354 FJD
15 jul. 2026 1 FJD = 7.3578 SZL 1 SZL = 0.1359 FJD
16 jul. 2026 1 FJD = 7.2973 SZL 1 SZL = 0.137 FJD
17 jul. 2026 1 FJD = 7.3522 SZL 1 SZL = 0.136 FJD

Información sobre tipos de cambio deFJD-SZL y SZL-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats