> Tipos de cambio de FJD-THB y THB-FJD - 2025

Tipos de cambio de FJD-THB y THB-FJD - 2025

Tipos de cambio de FJD-THB y THB-FJD

Compruebe a continuación los tipos de cambio de FJD-THB y THB-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 14,673 THB

1 THB = 0,0682 FJD

1A 2A 2A

FJD frente a THBTHB frente a FJD

Jan 2025

Fecha	FJD-THB	THB-FJD
01 ene. 2025	1 FJD = 14.7127 THB	1 THB = 0.068 FJD
02 ene. 2025	1 FJD = 14.7199 THB	1 THB = 0.0679 FJD
03 ene. 2025	1 FJD = 14.8009 THB	1 THB = 0.0676 FJD
04 ene. 2025	1 FJD = 14.8401 THB	1 THB = 0.0674 FJD
05 ene. 2025	1 FJD = 14.8401 THB	1 THB = 0.0674 FJD
06 ene. 2025	1 FJD = 14.8734 THB	1 THB = 0.0672 FJD
07 ene. 2025	1 FJD = 14.9075 THB	1 THB = 0.0671 FJD
08 ene. 2025	1 FJD = 14.896 THB	1 THB = 0.0671 FJD
09 ene. 2025	1 FJD = 14.8514 THB	1 THB = 0.0673 FJD
10 ene. 2025	1 FJD = 14.8279 THB	1 THB = 0.0674 FJD
11 ene. 2025	1 FJD = 14.8493 THB	1 THB = 0.0673 FJD
12 ene. 2025	1 FJD = 14.8493 THB	1 THB = 0.0673 FJD
13 ene. 2025	1 FJD = 14.8561 THB	1 THB = 0.0673 FJD
14 ene. 2025	1 FJD = 14.9087 THB	1 THB = 0.0671 FJD
15 ene. 2025	1 FJD = 14.905 THB	1 THB = 0.0671 FJD
16 ene. 2025	1 FJD = 14.8598 THB	1 THB = 0.0673 FJD
17 ene. 2025	1 FJD = 14.7872 THB	1 THB = 0.0676 FJD
18 ene. 2025	1 FJD = 14.8046 THB	1 THB = 0.0675 FJD
19 ene. 2025	1 FJD = 14.8046 THB	1 THB = 0.0675 FJD
20 ene. 2025	1 FJD = 14.7593 THB	1 THB = 0.0678 FJD
21 ene. 2025	1 FJD = 14.66 THB	1 THB = 0.0682 FJD
22 ene. 2025	1 FJD = 14.6377 THB	1 THB = 0.0683 FJD
23 ene. 2025	1 FJD = 14.6942 THB	1 THB = 0.0681 FJD
24 ene. 2025	1 FJD = 14.6061 THB	1 THB = 0.0685 FJD
25 ene. 2025	1 FJD = 14.5738 THB	1 THB = 0.0686 FJD
26 ene. 2025	1 FJD = 14.5738 THB	1 THB = 0.0686 FJD
27 ene. 2025	1 FJD = 14.5878 THB	1 THB = 0.0686 FJD
28 ene. 2025	1 FJD = 14.6239 THB	1 THB = 0.0684 FJD
29 ene. 2025	1 FJD = 14.5758 THB	1 THB = 0.0686 FJD
30 ene. 2025	1 FJD = 14.5356 THB	1 THB = 0.0688 FJD
31 ene. 2025	1 FJD = 14.4836 THB	1 THB = 0.069 FJD

Feb 2025

Fecha	FJD-THB	THB-FJD
01 feb. 2025	1 FJD = 14.5463 THB	1 THB = 0.0687 FJD
02 feb. 2025	1 FJD = 14.5483 THB	1 THB = 0.0687 FJD
03 feb. 2025	1 FJD = 14.5375 THB	1 THB = 0.0688 FJD
04 feb. 2025	1 FJD = 14.5447 THB	1 THB = 0.0688 FJD
05 feb. 2025	1 FJD = 14.5325 THB	1 THB = 0.0688 FJD
06 feb. 2025	1 FJD = 14.5829 THB	1 THB = 0.0686 FJD
07 feb. 2025	1 FJD = 14.5631 THB	1 THB = 0.0687 FJD
08 feb. 2025	1 FJD = 14.6522 THB	1 THB = 0.0682 FJD
09 feb. 2025	1 FJD = 14.6522 THB	1 THB = 0.0682 FJD
10 feb. 2025	1 FJD = 14.6614 THB	1 THB = 0.0682 FJD
11 feb. 2025	1 FJD = 14.7193 THB	1 THB = 0.0679 FJD
12 feb. 2025	1 FJD = 14.7471 THB	1 THB = 0.0678 FJD
13 feb. 2025	1 FJD = 14.6259 THB	1 THB = 0.0684 FJD
14 feb. 2025	1 FJD = 14.6262 THB	1 THB = 0.0684 FJD
15 feb. 2025	1 FJD = 14.6859 THB	1 THB = 0.0681 FJD
16 feb. 2025	1 FJD = 14.6859 THB	1 THB = 0.0681 FJD
17 feb. 2025	1 FJD = 14.6871 THB	1 THB = 0.0681 FJD
18 feb. 2025	1 FJD = 14.6423 THB	1 THB = 0.0683 FJD
19 feb. 2025	1 FJD = 14.6693 THB	1 THB = 0.0682 FJD
20 feb. 2025	1 FJD = 14.719 THB	1 THB = 0.0679 FJD
21 feb. 2025	1 FJD = 14.6697 THB	1 THB = 0.0682 FJD
22 feb. 2025	1 FJD = 14.6263 THB	1 THB = 0.0684 FJD
23 feb. 2025	1 FJD = 14.6263 THB	1 THB = 0.0684 FJD
24 feb. 2025	1 FJD = 14.6066 THB	1 THB = 0.0685 FJD
25 feb. 2025	1 FJD = 14.6874 THB	1 THB = 0.0681 FJD
26 feb. 2025	1 FJD = 14.6952 THB	1 THB = 0.068 FJD
27 feb. 2025	1 FJD = 14.7289 THB	1 THB = 0.0679 FJD
28 feb. 2025	1 FJD = 14.671 THB	1 THB = 0.0682 FJD

Mar 2025

Fecha	FJD-THB	THB-FJD
01 mar. 2025	1 FJD = 14.6138 THB	1 THB = 0.0684 FJD
02 mar. 2025	1 FJD = 14.7271 THB	1 THB = 0.0679 FJD
03 mar. 2025	1 FJD = 14.5687 THB	1 THB = 0.0686 FJD
04 mar. 2025	1 FJD = 14.5714 THB	1 THB = 0.0686 FJD
05 mar. 2025	1 FJD = 14.5754 THB	1 THB = 0.0686 FJD
06 mar. 2025	1 FJD = 14.7147 THB	1 THB = 0.068 FJD
07 mar. 2025	1 FJD = 14.6362 THB	1 THB = 0.0683 FJD
08 mar. 2025	1 FJD = 14.6556 THB	1 THB = 0.0682 FJD
09 mar. 2025	1 FJD = 14.697 THB	1 THB = 0.068 FJD
10 mar. 2025	1 FJD = 14.662 THB	1 THB = 0.0682 FJD
11 mar. 2025	1 FJD = 14.7211 THB	1 THB = 0.0679 FJD
12 mar. 2025	1 FJD = 14.7383 THB	1 THB = 0.0679 FJD
13 mar. 2025	1 FJD = 14.6913 THB	1 THB = 0.0681 FJD
14 mar. 2025	1 FJD = 14.6999 THB	1 THB = 0.068 FJD
15 mar. 2025	1 FJD = 14.6794 THB	1 THB = 0.0681 FJD
16 mar. 2025	1 FJD = 14.6251 THB	1 THB = 0.0684 FJD
17 mar. 2025	1 FJD = 14.7162 THB	1 THB = 0.068 FJD
18 mar. 2025	1 FJD = 14.725 THB	1 THB = 0.0679 FJD
19 mar. 2025	1 FJD = 14.6986 THB	1 THB = 0.068 FJD
20 mar. 2025	1 FJD = 14.7276 THB	1 THB = 0.0679 FJD
21 mar. 2025	1 FJD = 14.7053 THB	1 THB = 0.068 FJD
22 mar. 2025	1 FJD = 14.7496 THB	1 THB = 0.0678 FJD
23 mar. 2025	1 FJD = 14.6795 THB	1 THB = 0.0681 FJD
24 mar. 2025	1 FJD = 14.6875 THB	1 THB = 0.0681 FJD
25 mar. 2025	1 FJD = 14.8168 THB	1 THB = 0.0675 FJD
26 mar. 2025	1 FJD = 14.8101 THB	1 THB = 0.0675 FJD
27 mar. 2025	1 FJD = 14.7646 THB	1 THB = 0.0677 FJD
28 mar. 2025	1 FJD = 14.7892 THB	1 THB = 0.0676 FJD
29 mar. 2025	1 FJD = 14.5893 THB	1 THB = 0.0685 FJD
30 mar. 2025	1 FJD = 14.5784 THB	1 THB = 0.0686 FJD
31 mar. 2025	1 FJD = 14.5644 THB	1 THB = 0.0687 FJD

Apr 2025

Fecha	FJD-THB	THB-FJD
01 abr. 2025	1 FJD = 14.5239 THB	1 THB = 0.0689 FJD
02 abr. 2025	1 FJD = 14.6716 THB	1 THB = 0.0682 FJD
03 abr. 2025	1 FJD = 14.6526 THB	1 THB = 0.0682 FJD
04 abr. 2025	1 FJD = 14.7479 THB	1 THB = 0.0678 FJD
05 abr. 2025	1 FJD = 14.8654 THB	1 THB = 0.0673 FJD
06 abr. 2025	1 FJD = 14.8654 THB	1 THB = 0.0673 FJD
07 abr. 2025	1 FJD = 14.8107 THB	1 THB = 0.0675 FJD
08 abr. 2025	1 FJD = 14.8987 THB	1 THB = 0.0671 FJD
09 abr. 2025	1 FJD = 14.7786 THB	1 THB = 0.0677 FJD
10 abr. 2025	1 FJD = 14.9037 THB	1 THB = 0.0671 FJD
11 abr. 2025	1 FJD = 14.8155 THB	1 THB = 0.0675 FJD
12 abr. 2025	1 FJD = 14.6971 THB	1 THB = 0.068 FJD
13 abr. 2025	1 FJD = 14.6506 THB	1 THB = 0.0683 FJD
14 abr. 2025	1 FJD = 14.4885 THB	1 THB = 0.069 FJD
15 abr. 2025	1 FJD = 14.6432 THB	1 THB = 0.0683 FJD
16 abr. 2025	1 FJD = 14.6543 THB	1 THB = 0.0682 FJD
17 abr. 2025	1 FJD = 14.5293 THB	1 THB = 0.0688 FJD
18 abr. 2025	1 FJD = 14.6022 THB	1 THB = 0.0685 FJD
19 abr. 2025	1 FJD = 14.6022 THB	1 THB = 0.0685 FJD
20 abr. 2025	1 FJD = 14.6022 THB	1 THB = 0.0685 FJD
21 abr. 2025	1 FJD = 14.6022 THB	1 THB = 0.0685 FJD
22 abr. 2025	1 FJD = 14.7606 THB	1 THB = 0.0677 FJD
23 abr. 2025	1 FJD = 14.8093 THB	1 THB = 0.0675 FJD
24 abr. 2025	1 FJD = 14.8139 THB	1 THB = 0.0675 FJD
25 abr. 2025	1 FJD = 14.8512 THB	1 THB = 0.0673 FJD
26 abr. 2025	1 FJD = 14.8411 THB	1 THB = 0.0674 FJD
27 abr. 2025	1 FJD = 14.8411 THB	1 THB = 0.0674 FJD
28 abr. 2025	1 FJD = 14.8554 THB	1 THB = 0.0673 FJD
29 abr. 2025	1 FJD = 14.7974 THB	1 THB = 0.0676 FJD
30 abr. 2025	1 FJD = 14.7844 THB	1 THB = 0.0676 FJD

May 2025

Fecha	FJD-THB	THB-FJD
01 may. 2025	1 FJD = 14.8136 THB	1 THB = 0.0675 FJD
02 may. 2025	1 FJD = 14.6185 THB	1 THB = 0.0684 FJD
03 may. 2025	1 FJD = 14.666 THB	1 THB = 0.0682 FJD
04 may. 2025	1 FJD = 14.666 THB	1 THB = 0.0682 FJD
05 may. 2025	1 FJD = 14.6362 THB	1 THB = 0.0683 FJD
06 may. 2025	1 FJD = 14.4736 THB	1 THB = 0.0691 FJD
07 may. 2025	1 FJD = 14.4944 THB	1 THB = 0.069 FJD
08 may. 2025	1 FJD = 14.4829 THB	1 THB = 0.069 FJD
09 may. 2025	1 FJD = 14.5375 THB	1 THB = 0.0688 FJD
10 may. 2025	1 FJD = 14.5251 THB	1 THB = 0.0688 FJD
11 may. 2025	1 FJD = 14.5251 THB	1 THB = 0.0688 FJD
12 may. 2025	1 FJD = 14.7433 THB	1 THB = 0.0678 FJD
13 may. 2025	1 FJD = 14.6145 THB	1 THB = 0.0684 FJD
14 may. 2025	1 FJD = 14.6959 THB	1 THB = 0.068 FJD
15 may. 2025	1 FJD = 14.656 THB	1 THB = 0.0682 FJD
16 may. 2025	1 FJD = 14.6772 THB	1 THB = 0.0681 FJD
17 may. 2025	1 FJD = 14.6681 THB	1 THB = 0.0682 FJD
18 may. 2025	1 FJD = 14.6681 THB	1 THB = 0.0682 FJD
19 may. 2025	1 FJD = 14.5927 THB	1 THB = 0.0685 FJD
20 may. 2025	1 FJD = 14.5718 THB	1 THB = 0.0686 FJD
21 may. 2025	1 FJD = 14.5042 THB	1 THB = 0.0689 FJD
22 may. 2025	1 FJD = 14.5001 THB	1 THB = 0.069 FJD
23 may. 2025	1 FJD = 14.447 THB	1 THB = 0.0692 FJD
24 may. 2025	1 FJD = 14.4342 THB	1 THB = 0.0693 FJD
25 may. 2025	1 FJD = 14.4342 THB	1 THB = 0.0693 FJD
26 may. 2025	1 FJD = 14.4971 THB	1 THB = 0.069 FJD
27 may. 2025	1 FJD = 14.5504 THB	1 THB = 0.0687 FJD
28 may. 2025	1 FJD = 14.4371 THB	1 THB = 0.0693 FJD
29 may. 2025	1 FJD = 14.4554 THB	1 THB = 0.0692 FJD
30 may. 2025	1 FJD = 14.5147 THB	1 THB = 0.0689 FJD
31 may. 2025	1 FJD = 14.5082 THB	1 THB = 0.0689 FJD

Jun 2025

Fecha	FJD-THB	THB-FJD
01 jun. 2025	1 FJD = 14.5082 THB	1 THB = 0.0689 FJD
02 jun. 2025	1 FJD = 14.5073 THB	1 THB = 0.0689 FJD

Información sobre tipos de cambio deFJD-THB y THB-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias