currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-THB y THB-FJD - 2026

Tipos de cambio de FJD-THB y THB-FJD - 2026

Tipos de cambio de FJD-THB y THB-FJD

Compruebe a continuación los tipos de cambio de FJD-THB y THB-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 14,3621 THB
1 THB = 0,0696 FJD
1A 2A 2A

Jan 2026

FechaFJD-THBTHB-FJD
01 ene. 2026 1 FJD = 13.8512 THB 1 THB = 0.0722 FJD
02 ene. 2026 1 FJD = 13.7678 THB 1 THB = 0.0726 FJD
03 ene. 2026 1 FJD = 13.8065 THB 1 THB = 0.0724 FJD
04 ene. 2026 1 FJD = 13.8065 THB 1 THB = 0.0724 FJD
05 ene. 2026 1 FJD = 13.7492 THB 1 THB = 0.0727 FJD
06 ene. 2026 1 FJD = 13.7653 THB 1 THB = 0.0726 FJD
07 ene. 2026 1 FJD = 13.7939 THB 1 THB = 0.0725 FJD
08 ene. 2026 1 FJD = 13.8913 THB 1 THB = 0.072 FJD
09 ene. 2026 1 FJD = 13.8165 THB 1 THB = 0.0724 FJD
10 ene. 2026 1 FJD = 13.8281 THB 1 THB = 0.0723 FJD
11 ene. 2026 1 FJD = 13.7896 THB 1 THB = 0.0725 FJD
12 ene. 2026 1 FJD = 13.7064 THB 1 THB = 0.073 FJD
13 ene. 2026 1 FJD = 13.8367 THB 1 THB = 0.0723 FJD
14 ene. 2026 1 FJD = 13.7856 THB 1 THB = 0.0725 FJD
15 ene. 2026 1 FJD = 13.766 THB 1 THB = 0.0726 FJD
16 ene. 2026 1 FJD = 13.7923 THB 1 THB = 0.0725 FJD
17 ene. 2026 1 FJD = 13.7795 THB 1 THB = 0.0726 FJD
18 ene. 2026 1 FJD = 13.7795 THB 1 THB = 0.0726 FJD
19 ene. 2026 1 FJD = 13.6985 THB 1 THB = 0.073 FJD
20 ene. 2026 1 FJD = 13.6679 THB 1 THB = 0.0732 FJD
21 ene. 2026 1 FJD = 13.7141 THB 1 THB = 0.0729 FJD
22 ene. 2026 1 FJD = 13.8429 THB 1 THB = 0.0722 FJD
23 ene. 2026 1 FJD = 13.8514 THB 1 THB = 0.0722 FJD
24 ene. 2026 1 FJD = 13.8738 THB 1 THB = 0.0721 FJD
25 ene. 2026 1 FJD = 13.8738 THB 1 THB = 0.0721 FJD
26 ene. 2026 1 FJD = 14.0627 THB 1 THB = 0.0711 FJD
27 ene. 2026 1 FJD = 14.0626 THB 1 THB = 0.0711 FJD
28 ene. 2026 1 FJD = 14.1583 THB 1 THB = 0.0706 FJD
29 ene. 2026 1 FJD = 14.227 THB 1 THB = 0.0703 FJD
30 ene. 2026 1 FJD = 14.3102 THB 1 THB = 0.0699 FJD
31 ene. 2026 1 FJD = 14.3154 THB 1 THB = 0.0699 FJD

Feb 2026

FechaFJD-THBTHB-FJD
01 feb. 2026 1 FJD = 14.2443 THB 1 THB = 0.0702 FJD
02 feb. 2026 1 FJD = 14.1656 THB 1 THB = 0.0706 FJD
03 feb. 2026 1 FJD = 14.3316 THB 1 THB = 0.0698 FJD
04 feb. 2026 1 FJD = 14.3806 THB 1 THB = 0.0695 FJD
05 feb. 2026 1 FJD = 14.3744 THB 1 THB = 0.0696 FJD
06 feb. 2026 1 FJD = 14.3103 THB 1 THB = 0.0699 FJD
07 feb. 2026 1 FJD = 14.2725 THB 1 THB = 0.0701 FJD
08 feb. 2026 1 FJD = 14.2725 THB 1 THB = 0.0701 FJD
09 feb. 2026 1 FJD = 14.1941 THB 1 THB = 0.0705 FJD
10 feb. 2026 1 FJD = 14.2432 THB 1 THB = 0.0702 FJD
11 feb. 2026 1 FJD = 14.2072 THB 1 THB = 0.0704 FJD
12 feb. 2026 1 FJD = 14.1874 THB 1 THB = 0.0705 FJD
13 feb. 2026 1 FJD = 14.1641 THB 1 THB = 0.0706 FJD
14 feb. 2026 1 FJD = 14.169 THB 1 THB = 0.0706 FJD
15 feb. 2026 1 FJD = 14.169 THB 1 THB = 0.0706 FJD
16 feb. 2026 1 FJD = 14.1789 THB 1 THB = 0.0705 FJD
17 feb. 2026 1 FJD = 14.1316 THB 1 THB = 0.0708 FJD
18 feb. 2026 1 FJD = 14.2531 THB 1 THB = 0.0702 FJD
19 feb. 2026 1 FJD = 14.1721 THB 1 THB = 0.0706 FJD
20 feb. 2026 1 FJD = 14.0394 THB 1 THB = 0.0712 FJD
21 feb. 2026 1 FJD = 14.0029 THB 1 THB = 0.0714 FJD
22 feb. 2026 1 FJD = 14.0029 THB 1 THB = 0.0714 FJD
23 feb. 2026 1 FJD = 13.9642 THB 1 THB = 0.0716 FJD
24 feb. 2026 1 FJD = 13.9822 THB 1 THB = 0.0715 FJD
25 feb. 2026 1 FJD = 14.1477 THB 1 THB = 0.0707 FJD
26 feb. 2026 1 FJD = 14.1629 THB 1 THB = 0.0706 FJD
27 feb. 2026 1 FJD = 14.1702 THB 1 THB = 0.0706 FJD
28 feb. 2026 1 FJD = 14.2119 THB 1 THB = 0.0704 FJD

Mar 2026

FechaFJD-THBTHB-FJD
01 mar. 2026 1 FJD = 14.2119 THB 1 THB = 0.0704 FJD
02 mar. 2026 1 FJD = 14.1484 THB 1 THB = 0.0707 FJD
03 mar. 2026 1 FJD = 14.33 THB 1 THB = 0.0698 FJD
04 mar. 2026 1 FJD = 14.2639 THB 1 THB = 0.0701 FJD
05 mar. 2026 1 FJD = 14.3243 THB 1 THB = 0.0698 FJD
06 mar. 2026 1 FJD = 14.4551 THB 1 THB = 0.0692 FJD
07 mar. 2026 1 FJD = 14.3227 THB 1 THB = 0.0698 FJD
08 mar. 2026 1 FJD = 14.3227 THB 1 THB = 0.0698 FJD
09 mar. 2026 1 FJD = 14.4651 THB 1 THB = 0.0691 FJD
10 mar. 2026 1 FJD = 14.3929 THB 1 THB = 0.0695 FJD
11 mar. 2026 1 FJD = 14.4349 THB 1 THB = 0.0693 FJD
12 mar. 2026 1 FJD = 14.4805 THB 1 THB = 0.0691 FJD
13 mar. 2026 1 FJD = 14.5404 THB 1 THB = 0.0688 FJD
14 mar. 2026 1 FJD = 14.5053 THB 1 THB = 0.0689 FJD
15 mar. 2026 1 FJD = 14.5053 THB 1 THB = 0.0689 FJD
16 mar. 2026 1 FJD = 14.6092 THB 1 THB = 0.0684 FJD
17 mar. 2026 1 FJD = 14.6311 THB 1 THB = 0.0683 FJD
18 mar. 2026 1 FJD = 14.7169 THB 1 THB = 0.0679 FJD
19 mar. 2026 1 FJD = 14.8285 THB 1 THB = 0.0674 FJD
20 mar. 2026 1 FJD = 14.8004 THB 1 THB = 0.0676 FJD
21 mar. 2026 1 FJD = 14.8606 THB 1 THB = 0.0673 FJD
22 mar. 2026 1 FJD = 14.8606 THB 1 THB = 0.0673 FJD
23 mar. 2026 1 FJD = 14.5924 THB 1 THB = 0.0685 FJD
24 mar. 2026 1 FJD = 14.6539 THB 1 THB = 0.0682 FJD
25 mar. 2026 1 FJD = 14.5468 THB 1 THB = 0.0687 FJD
26 mar. 2026 1 FJD = 14.6407 THB 1 THB = 0.0683 FJD
27 mar. 2026 1 FJD = 14.5763 THB 1 THB = 0.0686 FJD
28 mar. 2026 1 FJD = 14.5375 THB 1 THB = 0.0688 FJD
29 mar. 2026 1 FJD = 14.3949 THB 1 THB = 0.0695 FJD
30 mar. 2026 1 FJD = 14.651 THB 1 THB = 0.0683 FJD
31 mar. 2026 1 FJD = 14.6263 THB 1 THB = 0.0684 FJD

Apr 2026

FechaFJD-THBTHB-FJD
01 abr. 2026 1 FJD = 14.3928 THB 1 THB = 0.0695 FJD
02 abr. 2026 1 FJD = 14.5572 THB 1 THB = 0.0687 FJD
03 abr. 2026 1 FJD = 14.4599 THB 1 THB = 0.0692 FJD
04 abr. 2026 1 FJD = 14.48 THB 1 THB = 0.0691 FJD
05 abr. 2026 1 FJD = 14.48 THB 1 THB = 0.0691 FJD
06 abr. 2026 1 FJD = 14.4334 THB 1 THB = 0.0693 FJD
07 abr. 2026 1 FJD = 14.573 THB 1 THB = 0.0686 FJD
08 abr. 2026 1 FJD = 14.4144 THB 1 THB = 0.0694 FJD
09 abr. 2026 1 FJD = 14.4891 THB 1 THB = 0.069 FJD
10 abr. 2026 1 FJD = 14.5241 THB 1 THB = 0.0689 FJD
11 abr. 2026 1 FJD = 14.5639 THB 1 THB = 0.0687 FJD
12 abr. 2026 1 FJD = 14.5639 THB 1 THB = 0.0687 FJD
13 abr. 2026 1 FJD = 14.5804 THB 1 THB = 0.0686 FJD
14 abr. 2026 1 FJD = 14.5566 THB 1 THB = 0.0687 FJD
15 abr. 2026 1 FJD = 14.6166 THB 1 THB = 0.0684 FJD
16 abr. 2026 1 FJD = 14.4346 THB 1 THB = 0.0693 FJD
17 abr. 2026 1 FJD = 14.4629 THB 1 THB = 0.0691 FJD
18 abr. 2026 1 FJD = 14.4358 THB 1 THB = 0.0693 FJD
19 abr. 2026 1 FJD = 14.4797 THB 1 THB = 0.0691 FJD
20 abr. 2026 1 FJD = 14.422 THB 1 THB = 0.0693 FJD
21 abr. 2026 1 FJD = 14.5955 THB 1 THB = 0.0685 FJD
22 abr. 2026 1 FJD = 14.6739 THB 1 THB = 0.0681 FJD
23 abr. 2026 1 FJD = 14.598 THB 1 THB = 0.0685 FJD
24 abr. 2026 1 FJD = 14.6744 THB 1 THB = 0.0681 FJD
25 abr. 2026 1 FJD = 14.6667 THB 1 THB = 0.0682 FJD
26 abr. 2026 1 FJD = 14.6667 THB 1 THB = 0.0682 FJD
27 abr. 2026 1 FJD = 14.6896 THB 1 THB = 0.0681 FJD
28 abr. 2026 1 FJD = 14.7885 THB 1 THB = 0.0676 FJD
29 abr. 2026 1 FJD = 14.8402 THB 1 THB = 0.0674 FJD
30 abr. 2026 1 FJD = 14.777 THB 1 THB = 0.0677 FJD

May 2026

FechaFJD-THBTHB-FJD
01 may. 2026 1 FJD = 14.8481 THB 1 THB = 0.0673 FJD
02 may. 2026 1 FJD = 14.8319 THB 1 THB = 0.0674 FJD
03 may. 2026 1 FJD = 14.8319 THB 1 THB = 0.0674 FJD
04 may. 2026 1 FJD = 14.8587 THB 1 THB = 0.0673 FJD
05 may. 2026 1 FJD = 14.8516 THB 1 THB = 0.0673 FJD
06 may. 2026 1 FJD = 14.7233 THB 1 THB = 0.0679 FJD
07 may. 2026 1 FJD = 14.7463 THB 1 THB = 0.0678 FJD
08 may. 2026 1 FJD = 14.7485 THB 1 THB = 0.0678 FJD
09 may. 2026 1 FJD = 14.7515 THB 1 THB = 0.0678 FJD
10 may. 2026 1 FJD = 14.7515 THB 1 THB = 0.0678 FJD
11 may. 2026 1 FJD = 14.8299 THB 1 THB = 0.0674 FJD
12 may. 2026 1 FJD = 14.8366 THB 1 THB = 0.0674 FJD
13 may. 2026 1 FJD = 14.7959 THB 1 THB = 0.0676 FJD
14 may. 2026 1 FJD = 14.7762 THB 1 THB = 0.0677 FJD
15 may. 2026 1 FJD = 14.8231 THB 1 THB = 0.0675 FJD
16 may. 2026 1 FJD = 14.7926 THB 1 THB = 0.0676 FJD
17 may. 2026 1 FJD = 14.7926 THB 1 THB = 0.0676 FJD
18 may. 2026 1 FJD = 14.8308 THB 1 THB = 0.0674 FJD
19 may. 2026 1 FJD = 14.7997 THB 1 THB = 0.0676 FJD
20 may. 2026 1 FJD = 14.8137 THB 1 THB = 0.0675 FJD
21 may. 2026 1 FJD = 14.8152 THB 1 THB = 0.0675 FJD
22 may. 2026 1 FJD = 14.8072 THB 1 THB = 0.0675 FJD

Información sobre tipos de cambio deFJD-THB y THB-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats