> Tipos de cambio de FJD-TJS y TJS-FJD - 2025

Tipos de cambio de FJD-TJS y TJS-FJD - 2025

Tipos de cambio de FJD-TJS y TJS-FJD

Compruebe a continuación los tipos de cambio de FJD-TJS y TJS-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 4,678 TJS

1 TJS = 0,2138 FJD

1A 2A 2A

FJD frente a TJSTJS frente a FJD

Jan 2025

Fecha	FJD-TJS	TJS-FJD
01 ene. 2025	1 FJD = 4.6913 TJS	1 TJS = 0.2132 FJD
02 ene. 2025	1 FJD = 4.6862 TJS	1 TJS = 0.2134 FJD
03 ene. 2025	1 FJD = 4.6977 TJS	1 TJS = 0.2129 FJD
04 ene. 2025	1 FJD = 4.6887 TJS	1 TJS = 0.2133 FJD
05 ene. 2025	1 FJD = 4.6887 TJS	1 TJS = 0.2133 FJD
06 ene. 2025	1 FJD = 4.7262 TJS	1 TJS = 0.2116 FJD
07 ene. 2025	1 FJD = 4.7269 TJS	1 TJS = 0.2116 FJD
08 ene. 2025	1 FJD = 4.7009 TJS	1 TJS = 0.2127 FJD
09 ene. 2025	1 FJD = 4.6899 TJS	1 TJS = 0.2132 FJD
10 ene. 2025	1 FJD = 4.6779 TJS	1 TJS = 0.2138 FJD
11 ene. 2025	1 FJD = 4.6855 TJS	1 TJS = 0.2134 FJD
12 ene. 2025	1 FJD = 4.6855 TJS	1 TJS = 0.2134 FJD
13 ene. 2025	1 FJD = 4.6743 TJS	1 TJS = 0.2139 FJD
14 ene. 2025	1 FJD = 4.6911 TJS	1 TJS = 0.2132 FJD
15 ene. 2025	1 FJD = 4.6946 TJS	1 TJS = 0.213 FJD
16 ene. 2025	1 FJD = 4.6855 TJS	1 TJS = 0.2134 FJD
17 ene. 2025	1 FJD = 4.6837 TJS	1 TJS = 0.2135 FJD
18 ene. 2025	1 FJD = 4.6822 TJS	1 TJS = 0.2136 FJD
19 ene. 2025	1 FJD = 4.6822 TJS	1 TJS = 0.2136 FJD
20 ene. 2025	1 FJD = 4.6965 TJS	1 TJS = 0.2129 FJD
21 ene. 2025	1 FJD = 4.6924 TJS	1 TJS = 0.2131 FJD
22 ene. 2025	1 FJD = 4.6911 TJS	1 TJS = 0.2132 FJD
23 ene. 2025	1 FJD = 4.7297 TJS	1 TJS = 0.2114 FJD
24 ene. 2025	1 FJD = 4.7308 TJS	1 TJS = 0.2114 FJD
25 ene. 2025	1 FJD = 4.7206 TJS	1 TJS = 0.2118 FJD
26 ene. 2025	1 FJD = 4.7206 TJS	1 TJS = 0.2118 FJD
27 ene. 2025	1 FJD = 4.7335 TJS	1 TJS = 0.2113 FJD
28 ene. 2025	1 FJD = 4.7135 TJS	1 TJS = 0.2122 FJD
29 ene. 2025	1 FJD = 4.7084 TJS	1 TJS = 0.2124 FJD
30 ene. 2025	1 FJD = 4.6974 TJS	1 TJS = 0.2129 FJD
31 ene. 2025	1 FJD = 4.71 TJS	1 TJS = 0.2123 FJD

Feb 2025

Fecha	FJD-TJS	TJS-FJD
01 feb. 2025	1 FJD = 4.7056 TJS	1 TJS = 0.2125 FJD
02 feb. 2025	1 FJD = 4.7134 TJS	1 TJS = 0.2122 FJD
03 feb. 2025	1 FJD = 4.664 TJS	1 TJS = 0.2144 FJD
04 feb. 2025	1 FJD = 4.6854 TJS	1 TJS = 0.2134 FJD
05 feb. 2025	1 FJD = 4.7277 TJS	1 TJS = 0.2115 FJD
06 feb. 2025	1 FJD = 4.7175 TJS	1 TJS = 0.212 FJD
07 feb. 2025	1 FJD = 4.739 TJS	1 TJS = 0.211 FJD
08 feb. 2025	1 FJD = 4.7528 TJS	1 TJS = 0.2104 FJD
09 feb. 2025	1 FJD = 4.7528 TJS	1 TJS = 0.2104 FJD
10 feb. 2025	1 FJD = 4.7203 TJS	1 TJS = 0.2119 FJD
11 feb. 2025	1 FJD = 4.7097 TJS	1 TJS = 0.2123 FJD
12 feb. 2025	1 FJD = 4.7214 TJS	1 TJS = 0.2118 FJD
13 feb. 2025	1 FJD = 4.7037 TJS	1 TJS = 0.2126 FJD
14 feb. 2025	1 FJD = 4.7465 TJS	1 TJS = 0.2107 FJD
15 feb. 2025	1 FJD = 4.7374 TJS	1 TJS = 0.2111 FJD
16 feb. 2025	1 FJD = 4.7374 TJS	1 TJS = 0.2111 FJD
17 feb. 2025	1 FJD = 4.7481 TJS	1 TJS = 0.2106 FJD
18 feb. 2025	1 FJD = 4.7439 TJS	1 TJS = 0.2108 FJD
19 feb. 2025	1 FJD = 4.746 TJS	1 TJS = 0.2107 FJD
20 feb. 2025	1 FJD = 4.7546 TJS	1 TJS = 0.2103 FJD
21 feb. 2025	1 FJD = 4.76 TJS	1 TJS = 0.2101 FJD
22 feb. 2025	1 FJD = 4.7518 TJS	1 TJS = 0.2104 FJD
23 feb. 2025	1 FJD = 4.7518 TJS	1 TJS = 0.2104 FJD
24 feb. 2025	1 FJD = 4.7501 TJS	1 TJS = 0.2105 FJD
25 feb. 2025	1 FJD = 4.7484 TJS	1 TJS = 0.2106 FJD
26 feb. 2025	1 FJD = 4.7385 TJS	1 TJS = 0.211 FJD
27 feb. 2025	1 FJD = 4.7278 TJS	1 TJS = 0.2115 FJD
28 feb. 2025	1 FJD = 4.6884 TJS	1 TJS = 0.2133 FJD

Mar 2025

Fecha	FJD-TJS	TJS-FJD
01 mar. 2025	1 FJD = 4.6523 TJS	1 TJS = 0.2149 FJD
02 mar. 2025	1 FJD = 4.6927 TJS	1 TJS = 0.2131 FJD
03 mar. 2025	1 FJD = 4.6487 TJS	1 TJS = 0.2151 FJD
04 mar. 2025	1 FJD = 4.7119 TJS	1 TJS = 0.2122 FJD
05 mar. 2025	1 FJD = 4.7092 TJS	1 TJS = 0.2124 FJD
06 mar. 2025	1 FJD = 4.7567 TJS	1 TJS = 0.2102 FJD
07 mar. 2025	1 FJD = 4.7481 TJS	1 TJS = 0.2106 FJD
08 mar. 2025	1 FJD = 4.7478 TJS	1 TJS = 0.2106 FJD
09 mar. 2025	1 FJD = 4.7514 TJS	1 TJS = 0.2105 FJD
10 mar. 2025	1 FJD = 4.7577 TJS	1 TJS = 0.2102 FJD
11 mar. 2025	1 FJD = 4.7444 TJS	1 TJS = 0.2108 FJD
12 mar. 2025	1 FJD = 4.7546 TJS	1 TJS = 0.2103 FJD
13 mar. 2025	1 FJD = 4.7398 TJS	1 TJS = 0.211 FJD
14 mar. 2025	1 FJD = 4.7528 TJS	1 TJS = 0.2104 FJD
15 mar. 2025	1 FJD = 4.7465 TJS	1 TJS = 0.2107 FJD
16 mar. 2025	1 FJD = 4.7543 TJS	1 TJS = 0.2103 FJD
17 mar. 2025	1 FJD = 4.7842 TJS	1 TJS = 0.209 FJD
18 mar. 2025	1 FJD = 4.7929 TJS	1 TJS = 0.2086 FJD
19 mar. 2025	1 FJD = 4.7672 TJS	1 TJS = 0.2098 FJD
20 mar. 2025	1 FJD = 4.7787 TJS	1 TJS = 0.2093 FJD
21 mar. 2025	1 FJD = 4.7524 TJS	1 TJS = 0.2104 FJD
22 mar. 2025	1 FJD = 4.7395 TJS	1 TJS = 0.211 FJD
23 mar. 2025	1 FJD = 4.7506 TJS	1 TJS = 0.2105 FJD
24 mar. 2025	1 FJD = 4.7528 TJS	1 TJS = 0.2104 FJD
25 mar. 2025	1 FJD = 4.7555 TJS	1 TJS = 0.2103 FJD
26 mar. 2025	1 FJD = 4.7561 TJS	1 TJS = 0.2103 FJD
27 mar. 2025	1 FJD = 4.7605 TJS	1 TJS = 0.2101 FJD
28 mar. 2025	1 FJD = 4.7368 TJS	1 TJS = 0.2111 FJD
29 mar. 2025	1 FJD = 4.6834 TJS	1 TJS = 0.2135 FJD
30 mar. 2025	1 FJD = 4.6745 TJS	1 TJS = 0.2139 FJD
31 mar. 2025	1 FJD = 4.6706 TJS	1 TJS = 0.2141 FJD

Apr 2025

Fecha	FJD-TJS	TJS-FJD
01 abr. 2025	1 FJD = 4.6598 TJS	1 TJS = 0.2146 FJD
02 abr. 2025	1 FJD = 4.6819 TJS	1 TJS = 0.2136 FJD
03 abr. 2025	1 FJD = 4.6853 TJS	1 TJS = 0.2134 FJD
04 abr. 2025	1 FJD = 4.6914 TJS	1 TJS = 0.2132 FJD
05 abr. 2025	1 FJD = 4.7313 TJS	1 TJS = 0.2114 FJD
06 abr. 2025	1 FJD = 4.7313 TJS	1 TJS = 0.2114 FJD
07 abr. 2025	1 FJD = 4.659 TJS	1 TJS = 0.2146 FJD
08 abr. 2025	1 FJD = 4.6616 TJS	1 TJS = 0.2145 FJD
09 abr. 2025	1 FJD = 4.6434 TJS	1 TJS = 0.2154 FJD
10 abr. 2025	1 FJD = 4.7095 TJS	1 TJS = 0.2123 FJD
11 abr. 2025	1 FJD = 4.7547 TJS	1 TJS = 0.2103 FJD
12 abr. 2025	1 FJD = 4.7565 TJS	1 TJS = 0.2102 FJD
13 abr. 2025	1 FJD = 4.7664 TJS	1 TJS = 0.2098 FJD
14 abr. 2025	1 FJD = 4.7194 TJS	1 TJS = 0.2119 FJD
15 abr. 2025	1 FJD = 4.7336 TJS	1 TJS = 0.2113 FJD
16 abr. 2025	1 FJD = 4.737 TJS	1 TJS = 0.2111 FJD
17 abr. 2025	1 FJD = 4.6895 TJS	1 TJS = 0.2132 FJD
18 abr. 2025	1 FJD = 4.7002 TJS	1 TJS = 0.2128 FJD
19 abr. 2025	1 FJD = 4.7002 TJS	1 TJS = 0.2128 FJD
20 abr. 2025	1 FJD = 4.7002 TJS	1 TJS = 0.2128 FJD
21 abr. 2025	1 FJD = 4.7002 TJS	1 TJS = 0.2128 FJD
22 abr. 2025	1 FJD = 4.7293 TJS	1 TJS = 0.2114 FJD
23 abr. 2025	1 FJD = 4.7269 TJS	1 TJS = 0.2116 FJD
24 abr. 2025	1 FJD = 4.7034 TJS	1 TJS = 0.2126 FJD
25 abr. 2025	1 FJD = 4.6824 TJS	1 TJS = 0.2136 FJD
26 abr. 2025	1 FJD = 4.6855 TJS	1 TJS = 0.2134 FJD
27 abr. 2025	1 FJD = 4.6855 TJS	1 TJS = 0.2134 FJD
28 abr. 2025	1 FJD = 4.6705 TJS	1 TJS = 0.2141 FJD
29 abr. 2025	1 FJD = 4.6765 TJS	1 TJS = 0.2138 FJD
30 abr. 2025	1 FJD = 4.6605 TJS	1 TJS = 0.2146 FJD

May 2025

Fecha	FJD-TJS	TJS-FJD
01 may. 2025	1 FJD = 4.679 TJS	1 TJS = 0.2137 FJD
02 may. 2025	1 FJD = 4.586 TJS	1 TJS = 0.2181 FJD
03 may. 2025	1 FJD = 4.5988 TJS	1 TJS = 0.2174 FJD
04 may. 2025	1 FJD = 4.5988 TJS	1 TJS = 0.2174 FJD
05 may. 2025	1 FJD = 4.6225 TJS	1 TJS = 0.2163 FJD
06 may. 2025	1 FJD = 4.5982 TJS	1 TJS = 0.2175 FJD
07 may. 2025	1 FJD = 4.6043 TJS	1 TJS = 0.2172 FJD
08 may. 2025	1 FJD = 4.5521 TJS	1 TJS = 0.2197 FJD
09 may. 2025	1 FJD = 4.5562 TJS	1 TJS = 0.2195 FJD
10 may. 2025	1 FJD = 4.5592 TJS	1 TJS = 0.2193 FJD
11 may. 2025	1 FJD = 4.5592 TJS	1 TJS = 0.2193 FJD
12 may. 2025	1 FJD = 4.5831 TJS	1 TJS = 0.2182 FJD
13 may. 2025	1 FJD = 4.5596 TJS	1 TJS = 0.2193 FJD
14 may. 2025	1 FJD = 4.5879 TJS	1 TJS = 0.218 FJD
15 may. 2025	1 FJD = 4.5583 TJS	1 TJS = 0.2194 FJD
16 may. 2025	1 FJD = 4.5404 TJS	1 TJS = 0.2202 FJD
17 may. 2025	1 FJD = 4.55 TJS	1 TJS = 0.2198 FJD
18 may. 2025	1 FJD = 4.55 TJS	1 TJS = 0.2198 FJD
19 may. 2025	1 FJD = 4.5601 TJS	1 TJS = 0.2193 FJD
20 may. 2025	1 FJD = 4.526 TJS	1 TJS = 0.2209 FJD
21 may. 2025	1 FJD = 4.5443 TJS	1 TJS = 0.2201 FJD
22 may. 2025	1 FJD = 4.4902 TJS	1 TJS = 0.2227 FJD
23 may. 2025	1 FJD = 4.5411 TJS	1 TJS = 0.2202 FJD
24 may. 2025	1 FJD = 4.5443 TJS	1 TJS = 0.2201 FJD
25 may. 2025	1 FJD = 4.5443 TJS	1 TJS = 0.2201 FJD
26 may. 2025	1 FJD = 4.5039 TJS	1 TJS = 0.222 FJD
27 may. 2025	1 FJD = 4.4759 TJS	1 TJS = 0.2234 FJD
28 may. 2025	1 FJD = 4.4131 TJS	1 TJS = 0.2266 FJD
29 may. 2025	1 FJD = 4.4118 TJS	1 TJS = 0.2267 FJD
30 may. 2025	1 FJD = 4.4177 TJS	1 TJS = 0.2264 FJD
31 may. 2025	1 FJD = 4.4206 TJS	1 TJS = 0.2262 FJD

Jun 2025

Fecha	FJD-TJS	TJS-FJD
01 jun. 2025	1 FJD = 4.4206 TJS	1 TJS = 0.2262 FJD
02 jun. 2025	1 FJD = 4.4198 TJS	1 TJS = 0.2263 FJD

Información sobre tipos de cambio deFJD-TJS y TJS-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias