currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-TJS y TJS-FJD - 2026

Tipos de cambio de FJD-TJS y TJS-FJD - 2026

Tipos de cambio de FJD-TJS y TJS-FJD

Compruebe a continuación los tipos de cambio de FJD-TJS y TJS-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 4,2432 TJS
1 TJS = 0,2357 FJD
1A 2A 2A

Jan 2026

FechaFJD-TJSTJS-FJD
01 ene. 2026 1 FJD = 4.0654 TJS 1 TJS = 0.246 FJD
02 ene. 2026 1 FJD = 4.0491 TJS 1 TJS = 0.247 FJD
03 ene. 2026 1 FJD = 4.0473 TJS 1 TJS = 0.2471 FJD
04 ene. 2026 1 FJD = 4.0473 TJS 1 TJS = 0.2471 FJD
05 ene. 2026 1 FJD = 4.0626 TJS 1 TJS = 0.2462 FJD
06 ene. 2026 1 FJD = 4.0655 TJS 1 TJS = 0.246 FJD
07 ene. 2026 1 FJD = 4.0922 TJS 1 TJS = 0.2444 FJD
08 ene. 2026 1 FJD = 4.096 TJS 1 TJS = 0.2441 FJD
09 ene. 2026 1 FJD = 4.0887 TJS 1 TJS = 0.2446 FJD
10 ene. 2026 1 FJD = 4.0929 TJS 1 TJS = 0.2443 FJD
11 ene. 2026 1 FJD = 4.0912 TJS 1 TJS = 0.2444 FJD
12 ene. 2026 1 FJD = 4.0768 TJS 1 TJS = 0.2453 FJD
13 ene. 2026 1 FJD = 4.0954 TJS 1 TJS = 0.2442 FJD
14 ene. 2026 1 FJD = 4.0747 TJS 1 TJS = 0.2454 FJD
15 ene. 2026 1 FJD = 4.0854 TJS 1 TJS = 0.2448 FJD
16 ene. 2026 1 FJD = 4.0774 TJS 1 TJS = 0.2453 FJD
17 ene. 2026 1 FJD = 4.0827 TJS 1 TJS = 0.2449 FJD
18 ene. 2026 1 FJD = 4.0827 TJS 1 TJS = 0.2449 FJD
19 ene. 2026 1 FJD = 4.0835 TJS 1 TJS = 0.2449 FJD
20 ene. 2026 1 FJD = 4.1052 TJS 1 TJS = 0.2436 FJD
21 ene. 2026 1 FJD = 4.1112 TJS 1 TJS = 0.2432 FJD
22 ene. 2026 1 FJD = 4.1226 TJS 1 TJS = 0.2426 FJD
23 ene. 2026 1 FJD = 4.1545 TJS 1 TJS = 0.2407 FJD
24 ene. 2026 1 FJD = 4.123 TJS 1 TJS = 0.2425 FJD
25 ene. 2026 1 FJD = 4.123 TJS 1 TJS = 0.2425 FJD
26 ene. 2026 1 FJD = 4.2188 TJS 1 TJS = 0.237 FJD
27 ene. 2026 1 FJD = 4.2246 TJS 1 TJS = 0.2367 FJD
28 ene. 2026 1 FJD = 4.2506 TJS 1 TJS = 0.2353 FJD
29 ene. 2026 1 FJD = 4.2635 TJS 1 TJS = 0.2345 FJD
30 ene. 2026 1 FJD = 4.2517 TJS 1 TJS = 0.2352 FJD
31 ene. 2026 1 FJD = 4.2671 TJS 1 TJS = 0.2344 FJD

Feb 2026

FechaFJD-TJSTJS-FJD
01 feb. 2026 1 FJD = 4.268 TJS 1 TJS = 0.2343 FJD
02 feb. 2026 1 FJD = 4.1952 TJS 1 TJS = 0.2384 FJD
03 feb. 2026 1 FJD = 4.2434 TJS 1 TJS = 0.2357 FJD
04 feb. 2026 1 FJD = 4.2479 TJS 1 TJS = 0.2354 FJD
05 feb. 2026 1 FJD = 4.2402 TJS 1 TJS = 0.2358 FJD
06 feb. 2026 1 FJD = 4.2409 TJS 1 TJS = 0.2358 FJD
07 feb. 2026 1 FJD = 4.2284 TJS 1 TJS = 0.2365 FJD
08 feb. 2026 1 FJD = 4.2284 TJS 1 TJS = 0.2365 FJD
09 feb. 2026 1 FJD = 4.2584 TJS 1 TJS = 0.2348 FJD
10 feb. 2026 1 FJD = 4.2791 TJS 1 TJS = 0.2337 FJD
11 feb. 2026 1 FJD = 4.2948 TJS 1 TJS = 0.2328 FJD
12 feb. 2026 1 FJD = 4.3122 TJS 1 TJS = 0.2319 FJD
13 feb. 2026 1 FJD = 4.3017 TJS 1 TJS = 0.2325 FJD
14 feb. 2026 1 FJD = 4.2968 TJS 1 TJS = 0.2327 FJD
15 feb. 2026 1 FJD = 4.2968 TJS 1 TJS = 0.2327 FJD
16 feb. 2026 1 FJD = 4.3023 TJS 1 TJS = 0.2324 FJD
17 feb. 2026 1 FJD = 4.2738 TJS 1 TJS = 0.234 FJD
18 feb. 2026 1 FJD = 4.2956 TJS 1 TJS = 0.2328 FJD
19 feb. 2026 1 FJD = 4.2962 TJS 1 TJS = 0.2328 FJD
20 feb. 2026 1 FJD = 4.2643 TJS 1 TJS = 0.2345 FJD
21 feb. 2026 1 FJD = 4.2542 TJS 1 TJS = 0.2351 FJD
22 feb. 2026 1 FJD = 4.2542 TJS 1 TJS = 0.2351 FJD
23 feb. 2026 1 FJD = 4.2585 TJS 1 TJS = 0.2348 FJD
24 feb. 2026 1 FJD = 4.2656 TJS 1 TJS = 0.2344 FJD
25 feb. 2026 1 FJD = 4.312 TJS 1 TJS = 0.2319 FJD
26 feb. 2026 1 FJD = 4.3313 TJS 1 TJS = 0.2309 FJD
27 feb. 2026 1 FJD = 4.3347 TJS 1 TJS = 0.2307 FJD
28 feb. 2026 1 FJD = 4.3326 TJS 1 TJS = 0.2308 FJD

Mar 2026

FechaFJD-TJSTJS-FJD
01 mar. 2026 1 FJD = 4.3326 TJS 1 TJS = 0.2308 FJD
02 mar. 2026 1 FJD = 4.2854 TJS 1 TJS = 0.2334 FJD
03 mar. 2026 1 FJD = 4.3138 TJS 1 TJS = 0.2318 FJD
04 mar. 2026 1 FJD = 4.3281 TJS 1 TJS = 0.231 FJD
05 mar. 2026 1 FJD = 4.3417 TJS 1 TJS = 0.2303 FJD
06 mar. 2026 1 FJD = 4.3502 TJS 1 TJS = 0.2299 FJD
07 mar. 2026 1 FJD = 4.3265 TJS 1 TJS = 0.2311 FJD
08 mar. 2026 1 FJD = 4.3265 TJS 1 TJS = 0.2311 FJD
09 mar. 2026 1 FJD = 4.3295 TJS 1 TJS = 0.231 FJD
10 mar. 2026 1 FJD = 4.352 TJS 1 TJS = 0.2298 FJD
11 mar. 2026 1 FJD = 4.3584 TJS 1 TJS = 0.2294 FJD
12 mar. 2026 1 FJD = 4.3551 TJS 1 TJS = 0.2296 FJD
13 mar. 2026 1 FJD = 4.3253 TJS 1 TJS = 0.2312 FJD
14 mar. 2026 1 FJD = 4.3003 TJS 1 TJS = 0.2325 FJD
15 mar. 2026 1 FJD = 4.3003 TJS 1 TJS = 0.2325 FJD
16 mar. 2026 1 FJD = 4.3334 TJS 1 TJS = 0.2308 FJD
17 mar. 2026 1 FJD = 4.3324 TJS 1 TJS = 0.2308 FJD
18 mar. 2026 1 FJD = 4.3295 TJS 1 TJS = 0.231 FJD
19 mar. 2026 1 FJD = 4.3174 TJS 1 TJS = 0.2316 FJD
20 mar. 2026 1 FJD = 4.3447 TJS 1 TJS = 0.2302 FJD
21 mar. 2026 1 FJD = 4.33 TJS 1 TJS = 0.2309 FJD
22 mar. 2026 1 FJD = 4.33 TJS 1 TJS = 0.2309 FJD
23 mar. 2026 1 FJD = 4.2969 TJS 1 TJS = 0.2327 FJD
24 mar. 2026 1 FJD = 4.3179 TJS 1 TJS = 0.2316 FJD
25 mar. 2026 1 FJD = 4.2768 TJS 1 TJS = 0.2338 FJD
26 mar. 2026 1 FJD = 4.2538 TJS 1 TJS = 0.2351 FJD
27 mar. 2026 1 FJD = 4.2332 TJS 1 TJS = 0.2362 FJD
28 mar. 2026 1 FJD = 4.2276 TJS 1 TJS = 0.2365 FJD
29 mar. 2026 1 FJD = 4.2188 TJS 1 TJS = 0.237 FJD
30 mar. 2026 1 FJD = 4.2681 TJS 1 TJS = 0.2343 FJD
31 mar. 2026 1 FJD = 4.2764 TJS 1 TJS = 0.2338 FJD

Apr 2026

FechaFJD-TJSTJS-FJD
01 abr. 2026 1 FJD = 4.2352 TJS 1 TJS = 0.2361 FJD
02 abr. 2026 1 FJD = 4.2531 TJS 1 TJS = 0.2351 FJD
03 abr. 2026 1 FJD = 4.2433 TJS 1 TJS = 0.2357 FJD
04 abr. 2026 1 FJD = 4.2433 TJS 1 TJS = 0.2357 FJD
05 abr. 2026 1 FJD = 4.2433 TJS 1 TJS = 0.2357 FJD
06 abr. 2026 1 FJD = 4.2433 TJS 1 TJS = 0.2357 FJD
07 abr. 2026 1 FJD = 4.2529 TJS 1 TJS = 0.2351 FJD
08 abr. 2026 1 FJD = 4.2894 TJS 1 TJS = 0.2331 FJD
09 abr. 2026 1 FJD = 4.2932 TJS 1 TJS = 0.2329 FJD
10 abr. 2026 1 FJD = 4.2996 TJS 1 TJS = 0.2326 FJD
11 abr. 2026 1 FJD = 4.2915 TJS 1 TJS = 0.233 FJD
12 abr. 2026 1 FJD = 4.2915 TJS 1 TJS = 0.233 FJD
13 abr. 2026 1 FJD = 4.281 TJS 1 TJS = 0.2336 FJD
14 abr. 2026 1 FJD = 4.3028 TJS 1 TJS = 0.2324 FJD
15 abr. 2026 1 FJD = 4.2985 TJS 1 TJS = 0.2326 FJD
16 abr. 2026 1 FJD = 4.2791 TJS 1 TJS = 0.2337 FJD
17 abr. 2026 1 FJD = 4.25 TJS 1 TJS = 0.2353 FJD
18 abr. 2026 1 FJD = 4.2582 TJS 1 TJS = 0.2348 FJD
19 abr. 2026 1 FJD = 4.2582 TJS 1 TJS = 0.2348 FJD
20 abr. 2026 1 FJD = 4.2548 TJS 1 TJS = 0.235 FJD
21 abr. 2026 1 FJD = 4.2804 TJS 1 TJS = 0.2336 FJD
22 abr. 2026 1 FJD = 4.2923 TJS 1 TJS = 0.233 FJD
23 abr. 2026 1 FJD = 4.2596 TJS 1 TJS = 0.2348 FJD
24 abr. 2026 1 FJD = 4.2627 TJS 1 TJS = 0.2346 FJD
25 abr. 2026 1 FJD = 4.2567 TJS 1 TJS = 0.2349 FJD
26 abr. 2026 1 FJD = 4.2567 TJS 1 TJS = 0.2349 FJD
27 abr. 2026 1 FJD = 4.2734 TJS 1 TJS = 0.234 FJD
28 abr. 2026 1 FJD = 4.2612 TJS 1 TJS = 0.2347 FJD
29 abr. 2026 1 FJD = 4.2603 TJS 1 TJS = 0.2347 FJD
30 abr. 2026 1 FJD = 4.2658 TJS 1 TJS = 0.2344 FJD

May 2026

FechaFJD-TJSTJS-FJD
01 may. 2026 1 FJD = 4.2798 TJS 1 TJS = 0.2337 FJD
02 may. 2026 1 FJD = 4.2798 TJS 1 TJS = 0.2337 FJD
03 may. 2026 1 FJD = 4.2798 TJS 1 TJS = 0.2337 FJD
04 may. 2026 1 FJD = 4.262 TJS 1 TJS = 0.2346 FJD
05 may. 2026 1 FJD = 4.2558 TJS 1 TJS = 0.235 FJD
06 may. 2026 1 FJD = 4.2876 TJS 1 TJS = 0.2332 FJD
07 may. 2026 1 FJD = 4.2859 TJS 1 TJS = 0.2333 FJD
08 may. 2026 1 FJD = 4.2701 TJS 1 TJS = 0.2342 FJD
09 may. 2026 1 FJD = 4.2625 TJS 1 TJS = 0.2346 FJD
10 may. 2026 1 FJD = 4.2625 TJS 1 TJS = 0.2346 FJD
11 may. 2026 1 FJD = 4.2835 TJS 1 TJS = 0.2335 FJD
12 may. 2026 1 FJD = 4.2753 TJS 1 TJS = 0.2339 FJD
13 may. 2026 1 FJD = 4.2834 TJS 1 TJS = 0.2335 FJD
14 may. 2026 1 FJD = 4.2731 TJS 1 TJS = 0.234 FJD
15 may. 2026 1 FJD = 4.2357 TJS 1 TJS = 0.2361 FJD
16 may. 2026 1 FJD = 4.2412 TJS 1 TJS = 0.2358 FJD
17 may. 2026 1 FJD = 4.2412 TJS 1 TJS = 0.2358 FJD
18 may. 2026 1 FJD = 4.2351 TJS 1 TJS = 0.2361 FJD
19 may. 2026 1 FJD = 4.2087 TJS 1 TJS = 0.2376 FJD
20 may. 2026 1 FJD = 4.2123 TJS 1 TJS = 0.2374 FJD
21 may. 2026 1 FJD = 4.2116 TJS 1 TJS = 0.2374 FJD
22 may. 2026 1 FJD = 4.2114 TJS 1 TJS = 0.2375 FJD

Información sobre tipos de cambio deFJD-TJS y TJS-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats