> Tipos de cambio de FJD-TMT y TMT-FJD - 2025

Tipos de cambio de FJD-TMT y TMT-FJD - 2025

Tipos de cambio de FJD-TMT y TMT-FJD

Compruebe a continuación los tipos de cambio de FJD-TMT y TMT-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 1,5258 TMT

1 TMT = 0,6554 FJD

1A 2A 2A

FJD frente a TMTTMT frente a FJD

Jan 2025

Fecha	FJD-TMT	TMT-FJD
01 ene. 2025	1 FJD = 1.5117 TMT	1 TMT = 0.6615 FJD
02 ene. 2025	1 FJD = 1.5089 TMT	1 TMT = 0.6627 FJD
03 ene. 2025	1 FJD = 1.5089 TMT	1 TMT = 0.6627 FJD
04 ene. 2025	1 FJD = 1.5089 TMT	1 TMT = 0.6627 FJD
05 ene. 2025	1 FJD = 1.5089 TMT	1 TMT = 0.6627 FJD
06 ene. 2025	1 FJD = 1.5184 TMT	1 TMT = 0.6586 FJD
07 ene. 2025	1 FJD = 1.513 TMT	1 TMT = 0.6609 FJD
08 ene. 2025	1 FJD = 1.5067 TMT	1 TMT = 0.6637 FJD
09 ene. 2025	1 FJD = 1.5019 TMT	1 TMT = 0.6658 FJD
10 ene. 2025	1 FJD = 1.5007 TMT	1 TMT = 0.6663 FJD
11 ene. 2025	1 FJD = 1.4966 TMT	1 TMT = 0.6682 FJD
12 ene. 2025	1 FJD = 1.4966 TMT	1 TMT = 0.6682 FJD
13 ene. 2025	1 FJD = 1.4962 TMT	1 TMT = 0.6684 FJD
14 ene. 2025	1 FJD = 1.5047 TMT	1 TMT = 0.6646 FJD
15 ene. 2025	1 FJD = 1.5035 TMT	1 TMT = 0.6651 FJD
16 ene. 2025	1 FJD = 1.5078 TMT	1 TMT = 0.6632 FJD
17 ene. 2025	1 FJD = 1.5014 TMT	1 TMT = 0.666 FJD
18 ene. 2025	1 FJD = 1.5057 TMT	1 TMT = 0.6641 FJD
19 ene. 2025	1 FJD = 1.5057 TMT	1 TMT = 0.6641 FJD
20 ene. 2025	1 FJD = 1.5082 TMT	1 TMT = 0.663 FJD
21 ene. 2025	1 FJD = 1.511 TMT	1 TMT = 0.6618 FJD
22 ene. 2025	1 FJD = 1.5144 TMT	1 TMT = 0.6603 FJD
23 ene. 2025	1 FJD = 1.5159 TMT	1 TMT = 0.6597 FJD
24 ene. 2025	1 FJD = 1.5186 TMT	1 TMT = 0.6585 FJD
25 ene. 2025	1 FJD = 1.5229 TMT	1 TMT = 0.6566 FJD
26 ene. 2025	1 FJD = 1.5229 TMT	1 TMT = 0.6566 FJD
27 ene. 2025	1 FJD = 1.5222 TMT	1 TMT = 0.6569 FJD
28 ene. 2025	1 FJD = 1.5102 TMT	1 TMT = 0.6622 FJD
29 ene. 2025	1 FJD = 1.5152 TMT	1 TMT = 0.66 FJD
30 ene. 2025	1 FJD = 1.5092 TMT	1 TMT = 0.6626 FJD
31 ene. 2025	1 FJD = 1.5124 TMT	1 TMT = 0.6612 FJD

Feb 2025

Fecha	FJD-TMT	TMT-FJD
01 feb. 2025	1 FJD = 1.511 TMT	1 TMT = 0.6618 FJD
02 feb. 2025	1 FJD = 1.511 TMT	1 TMT = 0.6618 FJD
03 feb. 2025	1 FJD = 1.5026 TMT	1 TMT = 0.6655 FJD
04 feb. 2025	1 FJD = 1.5046 TMT	1 TMT = 0.6646 FJD
05 feb. 2025	1 FJD = 1.5154 TMT	1 TMT = 0.6599 FJD
06 feb. 2025	1 FJD = 1.5166 TMT	1 TMT = 0.6594 FJD
07 feb. 2025	1 FJD = 1.5144 TMT	1 TMT = 0.6603 FJD
08 feb. 2025	1 FJD = 1.5173 TMT	1 TMT = 0.6591 FJD
09 feb. 2025	1 FJD = 1.5173 TMT	1 TMT = 0.6591 FJD
10 feb. 2025	1 FJD = 1.5166 TMT	1 TMT = 0.6594 FJD
11 feb. 2025	1 FJD = 1.5127 TMT	1 TMT = 0.6611 FJD
12 feb. 2025	1 FJD = 1.5166 TMT	1 TMT = 0.6594 FJD
13 feb. 2025	1 FJD = 1.5105 TMT	1 TMT = 0.662 FJD
14 feb. 2025	1 FJD = 1.5258 TMT	1 TMT = 0.6554 FJD
15 feb. 2025	1 FJD = 1.5235 TMT	1 TMT = 0.6564 FJD
16 feb. 2025	1 FJD = 1.5235 TMT	1 TMT = 0.6564 FJD
17 feb. 2025	1 FJD = 1.5246 TMT	1 TMT = 0.6559 FJD
18 feb. 2025	1 FJD = 1.5214 TMT	1 TMT = 0.6573 FJD
19 feb. 2025	1 FJD = 1.5247 TMT	1 TMT = 0.6559 FJD
20 feb. 2025	1 FJD = 1.5245 TMT	1 TMT = 0.656 FJD
21 feb. 2025	1 FJD = 1.5321 TMT	1 TMT = 0.6527 FJD
22 feb. 2025	1 FJD = 1.5253 TMT	1 TMT = 0.6556 FJD
23 feb. 2025	1 FJD = 1.5253 TMT	1 TMT = 0.6556 FJD
24 feb. 2025	1 FJD = 1.5256 TMT	1 TMT = 0.6555 FJD
25 feb. 2025	1 FJD = 1.5282 TMT	1 TMT = 0.6544 FJD
26 feb. 2025	1 FJD = 1.5195 TMT	1 TMT = 0.6581 FJD
27 feb. 2025	1 FJD = 1.52 TMT	1 TMT = 0.6579 FJD
28 feb. 2025	1 FJD = 1.5058 TMT	1 TMT = 0.6641 FJD

Mar 2025

Fecha	FJD-TMT	TMT-FJD
01 mar. 2025	1 FJD = 1.4933 TMT	1 TMT = 0.6696 FJD
02 mar. 2025	1 FJD = 1.5064 TMT	1 TMT = 0.6638 FJD
03 mar. 2025	1 FJD = 1.4899 TMT	1 TMT = 0.6712 FJD
04 mar. 2025	1 FJD = 1.513 TMT	1 TMT = 0.6609 FJD
05 mar. 2025	1 FJD = 1.5187 TMT	1 TMT = 0.6584 FJD
06 mar. 2025	1 FJD = 1.5274 TMT	1 TMT = 0.6547 FJD
07 mar. 2025	1 FJD = 1.5239 TMT	1 TMT = 0.6562 FJD
08 mar. 2025	1 FJD = 1.5225 TMT	1 TMT = 0.6568 FJD
09 mar. 2025	1 FJD = 1.5282 TMT	1 TMT = 0.6544 FJD
10 mar. 2025	1 FJD = 1.5271 TMT	1 TMT = 0.6548 FJD
11 mar. 2025	1 FJD = 1.5211 TMT	1 TMT = 0.6574 FJD
12 mar. 2025	1 FJD = 1.5256 TMT	1 TMT = 0.6555 FJD
13 mar. 2025	1 FJD = 1.5265 TMT	1 TMT = 0.6551 FJD
14 mar. 2025	1 FJD = 1.5256 TMT	1 TMT = 0.6555 FJD
15 mar. 2025	1 FJD = 1.5321 TMT	1 TMT = 0.6527 FJD
16 mar. 2025	1 FJD = 1.5305 TMT	1 TMT = 0.6534 FJD
17 mar. 2025	1 FJD = 1.5359 TMT	1 TMT = 0.6511 FJD
18 mar. 2025	1 FJD = 1.5329 TMT	1 TMT = 0.6524 FJD
19 mar. 2025	1 FJD = 1.5299 TMT	1 TMT = 0.6536 FJD
20 mar. 2025	1 FJD = 1.5299 TMT	1 TMT = 0.6537 FJD
21 mar. 2025	1 FJD = 1.5234 TMT	1 TMT = 0.6564 FJD
22 mar. 2025	1 FJD = 1.5221 TMT	1 TMT = 0.657 FJD
23 mar. 2025	1 FJD = 1.5223 TMT	1 TMT = 0.6569 FJD
24 mar. 2025	1 FJD = 1.5228 TMT	1 TMT = 0.6567 FJD
25 mar. 2025	1 FJD = 1.525 TMT	1 TMT = 0.6557 FJD
26 mar. 2025	1 FJD = 1.5256 TMT	1 TMT = 0.6555 FJD
27 mar. 2025	1 FJD = 1.5296 TMT	1 TMT = 0.6538 FJD
28 mar. 2025	1 FJD = 1.5225 TMT	1 TMT = 0.6568 FJD
29 mar. 2025	1 FJD = 1.5038 TMT	1 TMT = 0.665 FJD
30 mar. 2025	1 FJD = 1.5051 TMT	1 TMT = 0.6644 FJD
31 mar. 2025	1 FJD = 1.5039 TMT	1 TMT = 0.6649 FJD

Apr 2025

Fecha	FJD-TMT	TMT-FJD
01 abr. 2025	1 FJD = 1.4982 TMT	1 TMT = 0.6675 FJD
02 abr. 2025	1 FJD = 1.5018 TMT	1 TMT = 0.6659 FJD
03 abr. 2025	1 FJD = 1.5025 TMT	1 TMT = 0.6655 FJD
04 abr. 2025	1 FJD = 1.5119 TMT	1 TMT = 0.6614 FJD
05 abr. 2025	1 FJD = 1.5119 TMT	1 TMT = 0.6614 FJD
06 abr. 2025	1 FJD = 1.5119 TMT	1 TMT = 0.6614 FJD
07 abr. 2025	1 FJD = 1.5001 TMT	1 TMT = 0.6666 FJD
08 abr. 2025	1 FJD = 1.5 TMT	1 TMT = 0.6667 FJD
09 abr. 2025	1 FJD = 1.5012 TMT	1 TMT = 0.6661 FJD
10 abr. 2025	1 FJD = 1.5175 TMT	1 TMT = 0.659 FJD
11 abr. 2025	1 FJD = 1.5305 TMT	1 TMT = 0.6534 FJD
12 abr. 2025	1 FJD = 1.5354 TMT	1 TMT = 0.6513 FJD
13 abr. 2025	1 FJD = 1.5346 TMT	1 TMT = 0.6517 FJD
14 abr. 2025	1 FJD = 1.5158 TMT	1 TMT = 0.6597 FJD
15 abr. 2025	1 FJD = 1.5314 TMT	1 TMT = 0.653 FJD
16 abr. 2025	1 FJD = 1.5276 TMT	1 TMT = 0.6546 FJD
17 abr. 2025	1 FJD = 1.5335 TMT	1 TMT = 0.6521 FJD
18 abr. 2025	1 FJD = 1.5326 TMT	1 TMT = 0.6525 FJD
19 abr. 2025	1 FJD = 1.5326 TMT	1 TMT = 0.6525 FJD
20 abr. 2025	1 FJD = 1.5326 TMT	1 TMT = 0.6525 FJD
21 abr. 2025	1 FJD = 1.5326 TMT	1 TMT = 0.6525 FJD
22 abr. 2025	1 FJD = 1.5543 TMT	1 TMT = 0.6434 FJD
23 abr. 2025	1 FJD = 1.5581 TMT	1 TMT = 0.6418 FJD
24 abr. 2025	1 FJD = 1.5549 TMT	1 TMT = 0.6431 FJD
25 abr. 2025	1 FJD = 1.5535 TMT	1 TMT = 0.6437 FJD
26 abr. 2025	1 FJD = 1.5545 TMT	1 TMT = 0.6433 FJD
27 abr. 2025	1 FJD = 1.5545 TMT	1 TMT = 0.6433 FJD
28 abr. 2025	1 FJD = 1.5535 TMT	1 TMT = 0.6437 FJD
29 abr. 2025	1 FJD = 1.5505 TMT	1 TMT = 0.645 FJD
30 abr. 2025	1 FJD = 1.5524 TMT	1 TMT = 0.6441 FJD

May 2025

Fecha	FJD-TMT	TMT-FJD
01 may. 2025	1 FJD = 1.549 TMT	1 TMT = 0.6456 FJD
02 may. 2025	1 FJD = 1.5505 TMT	1 TMT = 0.645 FJD
03 may. 2025	1 FJD = 1.5515 TMT	1 TMT = 0.6445 FJD
04 may. 2025	1 FJD = 1.5515 TMT	1 TMT = 0.6445 FJD
05 may. 2025	1 FJD = 1.5571 TMT	1 TMT = 0.6422 FJD
06 may. 2025	1 FJD = 1.5515 TMT	1 TMT = 0.6445 FJD
07 may. 2025	1 FJD = 1.5533 TMT	1 TMT = 0.6438 FJD
08 may. 2025	1 FJD = 1.5489 TMT	1 TMT = 0.6456 FJD
09 may. 2025	1 FJD = 1.5458 TMT	1 TMT = 0.6469 FJD
10 may. 2025	1 FJD = 1.5468 TMT	1 TMT = 0.6465 FJD
11 may. 2025	1 FJD = 1.5468 TMT	1 TMT = 0.6465 FJD
12 may. 2025	1 FJD = 1.5468 TMT	1 TMT = 0.6465 FJD
13 may. 2025	1 FJD = 1.5396 TMT	1 TMT = 0.6495 FJD
14 may. 2025	1 FJD = 1.5495 TMT	1 TMT = 0.6454 FJD
15 may. 2025	1 FJD = 1.5418 TMT	1 TMT = 0.6486 FJD
16 may. 2025	1 FJD = 1.5443 TMT	1 TMT = 0.6476 FJD
17 may. 2025	1 FJD = 1.5418 TMT	1 TMT = 0.6486 FJD
18 may. 2025	1 FJD = 1.5418 TMT	1 TMT = 0.6486 FJD
19 may. 2025	1 FJD = 1.5478 TMT	1 TMT = 0.6461 FJD
20 may. 2025	1 FJD = 1.5453 TMT	1 TMT = 0.6471 FJD
21 may. 2025	1 FJD = 1.5506 TMT	1 TMT = 0.6449 FJD
22 may. 2025	1 FJD = 1.5471 TMT	1 TMT = 0.6464 FJD
23 may. 2025	1 FJD = 1.5523 TMT	1 TMT = 0.6442 FJD
24 may. 2025	1 FJD = 1.5565 TMT	1 TMT = 0.6425 FJD
25 may. 2025	1 FJD = 1.5565 TMT	1 TMT = 0.6425 FJD
26 may. 2025	1 FJD = 1.559 TMT	1 TMT = 0.6414 FJD
27 may. 2025	1 FJD = 1.5565 TMT	1 TMT = 0.6425 FJD
28 may. 2025	1 FJD = 1.5502 TMT	1 TMT = 0.6451 FJD
29 may. 2025	1 FJD = 1.5495 TMT	1 TMT = 0.6454 FJD
30 may. 2025	1 FJD = 1.5492 TMT	1 TMT = 0.6455 FJD
31 may. 2025	1 FJD = 1.5502 TMT	1 TMT = 0.6451 FJD

Jun 2025

Fecha	FJD-TMT	TMT-FJD
01 jun. 2025	1 FJD = 1.5502 TMT	1 TMT = 0.6451 FJD
02 jun. 2025	1 FJD = 1.558 TMT	1 TMT = 0.6419 FJD

Información sobre tipos de cambio deFJD-TMT y TMT-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Manat Turkmeno (TMT) es la divisa utilizada en Turkmenistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Turkmenistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias