> Tipos de cambio de FJD-TND y TND-FJD - 2025

Tipos de cambio de FJD-TND y TND-FJD - 2025

Tipos de cambio de FJD-TND y TND-FJD

Compruebe a continuación los tipos de cambio de FJD-TND y TND-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 1,3493 TND

1 TND = 0,7411 FJD

1A 2A 2A

FJD frente a TNDTND frente a FJD

Jan 2025

Fecha	FJD-TND	TND-FJD
01 ene. 2025	1 FJD = 1.3669 TND	1 TND = 0.7316 FJD
02 ene. 2025	1 FJD = 1.3799 TND	1 TND = 0.7247 FJD
03 ene. 2025	1 FJD = 1.3806 TND	1 TND = 0.7243 FJD
04 ene. 2025	1 FJD = 1.378 TND	1 TND = 0.7257 FJD
05 ene. 2025	1 FJD = 1.378 TND	1 TND = 0.7257 FJD
06 ene. 2025	1 FJD = 1.3838 TND	1 TND = 0.7226 FJD
07 ene. 2025	1 FJD = 1.3766 TND	1 TND = 0.7264 FJD
08 ene. 2025	1 FJD = 1.3784 TND	1 TND = 0.7255 FJD
09 ene. 2025	1 FJD = 1.3765 TND	1 TND = 0.7265 FJD
10 ene. 2025	1 FJD = 1.3762 TND	1 TND = 0.7266 FJD
11 ene. 2025	1 FJD = 1.3786 TND	1 TND = 0.7254 FJD
12 ene. 2025	1 FJD = 1.3786 TND	1 TND = 0.7254 FJD
13 ene. 2025	1 FJD = 1.3832 TND	1 TND = 0.7229 FJD
14 ene. 2025	1 FJD = 1.3835 TND	1 TND = 0.7228 FJD
15 ene. 2025	1 FJD = 1.3781 TND	1 TND = 0.7256 FJD
16 ene. 2025	1 FJD = 1.3845 TND	1 TND = 0.7223 FJD
17 ene. 2025	1 FJD = 1.3804 TND	1 TND = 0.7244 FJD
18 ene. 2025	1 FJD = 1.3799 TND	1 TND = 0.7247 FJD
19 ene. 2025	1 FJD = 1.3799 TND	1 TND = 0.7247 FJD
20 ene. 2025	1 FJD = 1.3841 TND	1 TND = 0.7225 FJD
21 ene. 2025	1 FJD = 1.3763 TND	1 TND = 0.7266 FJD
22 ene. 2025	1 FJD = 1.376 TND	1 TND = 0.7268 FJD
23 ene. 2025	1 FJD = 1.3797 TND	1 TND = 0.7248 FJD
24 ene. 2025	1 FJD = 1.3813 TND	1 TND = 0.724 FJD
25 ene. 2025	1 FJD = 1.3783 TND	1 TND = 0.7255 FJD
26 ene. 2025	1 FJD = 1.3783 TND	1 TND = 0.7255 FJD
27 ene. 2025	1 FJD = 1.3782 TND	1 TND = 0.7256 FJD
28 ene. 2025	1 FJD = 1.3736 TND	1 TND = 0.728 FJD
29 ene. 2025	1 FJD = 1.3799 TND	1 TND = 0.7247 FJD
30 ene. 2025	1 FJD = 1.3775 TND	1 TND = 0.7259 FJD
31 ene. 2025	1 FJD = 1.3757 TND	1 TND = 0.7269 FJD

Feb 2025

Fecha	FJD-TND	TND-FJD
01 feb. 2025	1 FJD = 1.3745 TND	1 TND = 0.7276 FJD
02 feb. 2025	1 FJD = 1.3767 TND	1 TND = 0.7264 FJD
03 feb. 2025	1 FJD = 1.3813 TND	1 TND = 0.724 FJD
04 feb. 2025	1 FJD = 1.3799 TND	1 TND = 0.7247 FJD
05 feb. 2025	1 FJD = 1.376 TND	1 TND = 0.7267 FJD
06 feb. 2025	1 FJD = 1.3817 TND	1 TND = 0.7237 FJD
07 feb. 2025	1 FJD = 1.3828 TND	1 TND = 0.7232 FJD
08 feb. 2025	1 FJD = 1.3868 TND	1 TND = 0.7211 FJD
09 feb. 2025	1 FJD = 1.3868 TND	1 TND = 0.7211 FJD
10 feb. 2025	1 FJD = 1.3849 TND	1 TND = 0.7221 FJD
11 feb. 2025	1 FJD = 1.3857 TND	1 TND = 0.7217 FJD
12 feb. 2025	1 FJD = 1.3769 TND	1 TND = 0.7263 FJD
13 feb. 2025	1 FJD = 1.3718 TND	1 TND = 0.729 FJD
14 feb. 2025	1 FJD = 1.3769 TND	1 TND = 0.7263 FJD
15 feb. 2025	1 FJD = 1.3742 TND	1 TND = 0.7277 FJD
16 feb. 2025	1 FJD = 1.3742 TND	1 TND = 0.7277 FJD
17 feb. 2025	1 FJD = 1.3809 TND	1 TND = 0.7241 FJD
18 feb. 2025	1 FJD = 1.3776 TND	1 TND = 0.7259 FJD
19 feb. 2025	1 FJD = 1.3819 TND	1 TND = 0.7237 FJD
20 feb. 2025	1 FJD = 1.3844 TND	1 TND = 0.7224 FJD
21 feb. 2025	1 FJD = 1.3808 TND	1 TND = 0.7242 FJD
22 feb. 2025	1 FJD = 1.3784 TND	1 TND = 0.7255 FJD
23 feb. 2025	1 FJD = 1.3784 TND	1 TND = 0.7255 FJD
24 feb. 2025	1 FJD = 1.3837 TND	1 TND = 0.7227 FJD
25 feb. 2025	1 FJD = 1.3711 TND	1 TND = 0.7294 FJD
26 feb. 2025	1 FJD = 1.37 TND	1 TND = 0.7299 FJD
27 feb. 2025	1 FJD = 1.366 TND	1 TND = 0.7321 FJD
28 feb. 2025	1 FJD = 1.361 TND	1 TND = 0.7347 FJD

Mar 2025

Fecha	FJD-TND	TND-FJD
01 mar. 2025	1 FJD = 1.352 TND	1 TND = 0.7396 FJD
02 mar. 2025	1 FJD = 1.3628 TND	1 TND = 0.7338 FJD
03 mar. 2025	1 FJD = 1.3477 TND	1 TND = 0.742 FJD
04 mar. 2025	1 FJD = 1.3597 TND	1 TND = 0.7354 FJD
05 mar. 2025	1 FJD = 1.349 TND	1 TND = 0.7413 FJD
06 mar. 2025	1 FJD = 1.354 TND	1 TND = 0.7385 FJD
07 mar. 2025	1 FJD = 1.3455 TND	1 TND = 0.7432 FJD
08 mar. 2025	1 FJD = 1.3505 TND	1 TND = 0.7405 FJD
09 mar. 2025	1 FJD = 1.3464 TND	1 TND = 0.7427 FJD
10 mar. 2025	1 FJD = 1.3457 TND	1 TND = 0.7431 FJD
11 mar. 2025	1 FJD = 1.3433 TND	1 TND = 0.7444 FJD
12 mar. 2025	1 FJD = 1.3438 TND	1 TND = 0.7442 FJD
13 mar. 2025	1 FJD = 1.3428 TND	1 TND = 0.7447 FJD
14 mar. 2025	1 FJD = 1.3471 TND	1 TND = 0.7423 FJD
15 mar. 2025	1 FJD = 1.3454 TND	1 TND = 0.7433 FJD
16 mar. 2025	1 FJD = 1.3435 TND	1 TND = 0.7443 FJD
17 mar. 2025	1 FJD = 1.3504 TND	1 TND = 0.7405 FJD
18 mar. 2025	1 FJD = 1.3508 TND	1 TND = 0.7403 FJD
19 mar. 2025	1 FJD = 1.347 TND	1 TND = 0.7424 FJD
20 mar. 2025	1 FJD = 1.3503 TND	1 TND = 0.7406 FJD
21 mar. 2025	1 FJD = 1.3458 TND	1 TND = 0.743 FJD
22 mar. 2025	1 FJD = 1.3454 TND	1 TND = 0.7433 FJD
23 mar. 2025	1 FJD = 1.3414 TND	1 TND = 0.7455 FJD
24 mar. 2025	1 FJD = 1.342 TND	1 TND = 0.7451 FJD
25 mar. 2025	1 FJD = 1.3543 TND	1 TND = 0.7384 FJD
26 mar. 2025	1 FJD = 1.3542 TND	1 TND = 0.7384 FJD
27 mar. 2025	1 FJD = 1.3551 TND	1 TND = 0.738 FJD
28 mar. 2025	1 FJD = 1.3547 TND	1 TND = 0.7381 FJD
29 mar. 2025	1 FJD = 1.3358 TND	1 TND = 0.7486 FJD
30 mar. 2025	1 FJD = 1.3373 TND	1 TND = 0.7478 FJD
31 mar. 2025	1 FJD = 1.3372 TND	1 TND = 0.7478 FJD

Apr 2025

Fecha	FJD-TND	TND-FJD
01 abr. 2025	1 FJD = 1.3311 TND	1 TND = 0.7512 FJD
02 abr. 2025	1 FJD = 1.3297 TND	1 TND = 0.752 FJD
03 abr. 2025	1 FJD = 1.3289 TND	1 TND = 0.7525 FJD
04 abr. 2025	1 FJD = 1.3198 TND	1 TND = 0.7577 FJD
05 abr. 2025	1 FJD = 1.331 TND	1 TND = 0.7513 FJD
06 abr. 2025	1 FJD = 1.331 TND	1 TND = 0.7513 FJD
07 abr. 2025	1 FJD = 1.3153 TND	1 TND = 0.7603 FJD
08 abr. 2025	1 FJD = 1.3208 TND	1 TND = 0.7571 FJD
09 abr. 2025	1 FJD = 1.3174 TND	1 TND = 0.7591 FJD
10 abr. 2025	1 FJD = 1.3339 TND	1 TND = 0.7497 FJD
11 abr. 2025	1 FJD = 1.3262 TND	1 TND = 0.754 FJD
12 abr. 2025	1 FJD = 1.3176 TND	1 TND = 0.759 FJD
13 abr. 2025	1 FJD = 1.3083 TND	1 TND = 0.7644 FJD
14 abr. 2025	1 FJD = 1.2913 TND	1 TND = 0.7744 FJD
15 abr. 2025	1 FJD = 1.3106 TND	1 TND = 0.763 FJD
16 abr. 2025	1 FJD = 1.313 TND	1 TND = 0.7616 FJD
17 abr. 2025	1 FJD = 1.3057 TND	1 TND = 0.7658 FJD
18 abr. 2025	1 FJD = 1.3084 TND	1 TND = 0.7643 FJD
19 abr. 2025	1 FJD = 1.3084 TND	1 TND = 0.7643 FJD
20 abr. 2025	1 FJD = 1.3084 TND	1 TND = 0.7643 FJD
21 abr. 2025	1 FJD = 1.3084 TND	1 TND = 0.7643 FJD
22 abr. 2025	1 FJD = 1.3149 TND	1 TND = 0.7605 FJD
23 abr. 2025	1 FJD = 1.3292 TND	1 TND = 0.7523 FJD
24 abr. 2025	1 FJD = 1.3215 TND	1 TND = 0.7567 FJD
25 abr. 2025	1 FJD = 1.3259 TND	1 TND = 0.7542 FJD
26 abr. 2025	1 FJD = 1.3269 TND	1 TND = 0.7536 FJD
27 abr. 2025	1 FJD = 1.3269 TND	1 TND = 0.7536 FJD
28 abr. 2025	1 FJD = 1.3204 TND	1 TND = 0.7574 FJD
29 abr. 2025	1 FJD = 1.3247 TND	1 TND = 0.7549 FJD
30 abr. 2025	1 FJD = 1.3133 TND	1 TND = 0.7614 FJD

May 2025

Fecha	FJD-TND	TND-FJD
01 may. 2025	1 FJD = 1.3185 TND	1 TND = 0.7585 FJD
02 may. 2025	1 FJD = 1.3293 TND	1 TND = 0.7523 FJD
03 may. 2025	1 FJD = 1.333 TND	1 TND = 0.7502 FJD
04 may. 2025	1 FJD = 1.333 TND	1 TND = 0.7502 FJD
05 may. 2025	1 FJD = 1.33 TND	1 TND = 0.7519 FJD
06 may. 2025	1 FJD = 1.3297 TND	1 TND = 0.7521 FJD
07 may. 2025	1 FJD = 1.3298 TND	1 TND = 0.752 FJD
08 may. 2025	1 FJD = 1.324 TND	1 TND = 0.7553 FJD
09 may. 2025	1 FJD = 1.3252 TND	1 TND = 0.7546 FJD
10 may. 2025	1 FJD = 1.3292 TND	1 TND = 0.7523 FJD
11 may. 2025	1 FJD = 1.3292 TND	1 TND = 0.7523 FJD
12 may. 2025	1 FJD = 1.3384 TND	1 TND = 0.7472 FJD
13 may. 2025	1 FJD = 1.3353 TND	1 TND = 0.7489 FJD
14 may. 2025	1 FJD = 1.3357 TND	1 TND = 0.7487 FJD
15 may. 2025	1 FJD = 1.3286 TND	1 TND = 0.7527 FJD
16 may. 2025	1 FJD = 1.3278 TND	1 TND = 0.7531 FJD
17 may. 2025	1 FJD = 1.3306 TND	1 TND = 0.7515 FJD
18 may. 2025	1 FJD = 1.3306 TND	1 TND = 0.7515 FJD
19 may. 2025	1 FJD = 1.3292 TND	1 TND = 0.7523 FJD
20 may. 2025	1 FJD = 1.3226 TND	1 TND = 0.7561 FJD
21 may. 2025	1 FJD = 1.3235 TND	1 TND = 0.7556 FJD
22 may. 2025	1 FJD = 1.3189 TND	1 TND = 0.7582 FJD
23 may. 2025	1 FJD = 1.3242 TND	1 TND = 0.7552 FJD
24 may. 2025	1 FJD = 1.3252 TND	1 TND = 0.7546 FJD
25 may. 2025	1 FJD = 1.3252 TND	1 TND = 0.7546 FJD
26 may. 2025	1 FJD = 1.3254 TND	1 TND = 0.7545 FJD
27 may. 2025	1 FJD = 1.3258 TND	1 TND = 0.7543 FJD
28 may. 2025	1 FJD = 1.3232 TND	1 TND = 0.7557 FJD
29 may. 2025	1 FJD = 1.3272 TND	1 TND = 0.7535 FJD
30 may. 2025	1 FJD = 1.3206 TND	1 TND = 0.7572 FJD
31 may. 2025	1 FJD = 1.3215 TND	1 TND = 0.7567 FJD

Jun 2025

Fecha	FJD-TND	TND-FJD
01 jun. 2025	1 FJD = 1.3215 TND	1 TND = 0.7567 FJD
02 jun. 2025	1 FJD = 1.3211 TND	1 TND = 0.757 FJD
03 jun. 2025	1 FJD = 1.3204 TND	1 TND = 0.7573 FJD
04 jun. 2025	1 FJD = 1.3211 TND	1 TND = 0.757 FJD

Información sobre tipos de cambio deFJD-TND y TND-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias