> Tipos de cambio de FJD-TOP y TOP-FJD - 2025

Tipos de cambio de FJD-TOP y TOP-FJD - 2025

Tipos de cambio de FJD-TOP y TOP-FJD

Compruebe a continuación los tipos de cambio de FJD-TOP y TOP-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 1,0248 TOP

1 TOP = 0,9758 FJD

1A 2A 2A

FJD frente a TOPTOP frente a FJD

Jan 2025

Fecha	FJD-TOP	TOP-FJD
01 ene. 2025	1 FJD = 1.0087 TOP	1 TOP = 0.9914 FJD
02 ene. 2025	1 FJD = 1.0068 TOP	1 TOP = 0.9932 FJD
03 ene. 2025	1 FJD = 1.0068 TOP	1 TOP = 0.9932 FJD
04 ene. 2025	1 FJD = 1.0068 TOP	1 TOP = 0.9932 FJD
05 ene. 2025	1 FJD = 1.0068 TOP	1 TOP = 0.9932 FJD
06 ene. 2025	1 FJD = 1.0132 TOP	1 TOP = 0.987 FJD
07 ene. 2025	1 FJD = 1.0125 TOP	1 TOP = 0.9877 FJD
08 ene. 2025	1 FJD = 1.0053 TOP	1 TOP = 0.9947 FJD
09 ene. 2025	1 FJD = 1.0051 TOP	1 TOP = 0.995 FJD
10 ene. 2025	1 FJD = 1.0042 TOP	1 TOP = 0.9958 FJD
11 ene. 2025	1 FJD = 1.0015 TOP	1 TOP = 0.9985 FJD
12 ene. 2025	1 FJD = 1.0015 TOP	1 TOP = 0.9985 FJD
13 ene. 2025	1 FJD = 1.0012 TOP	1 TOP = 0.9988 FJD
14 ene. 2025	1 FJD = 1.004 TOP	1 TOP = 0.996 FJD
15 ene. 2025	1 FJD = 1.0061 TOP	1 TOP = 0.9939 FJD
16 ene. 2025	1 FJD = 1.0061 TOP	1 TOP = 0.9939 FJD
17 ene. 2025	1 FJD = 1.0047 TOP	1 TOP = 0.9953 FJD
18 ene. 2025	1 FJD = 1.0047 TOP	1 TOP = 0.9953 FJD
19 ene. 2025	1 FJD = 1.0047 TOP	1 TOP = 0.9953 FJD
20 ene. 2025	1 FJD = 1.0064 TOP	1 TOP = 0.9937 FJD
21 ene. 2025	1 FJD = 1.0082 TOP	1 TOP = 0.9918 FJD
22 ene. 2025	1 FJD = 1.0134 TOP	1 TOP = 0.9868 FJD
23 ene. 2025	1 FJD = 1.0115 TOP	1 TOP = 0.9886 FJD
24 ene. 2025	1 FJD = 1.0162 TOP	1 TOP = 0.9841 FJD
25 ene. 2025	1 FJD = 1.0162 TOP	1 TOP = 0.9841 FJD
26 ene. 2025	1 FJD = 1.0162 TOP	1 TOP = 0.9841 FJD
27 ene. 2025	1 FJD = 1.0157 TOP	1 TOP = 0.9845 FJD
28 ene. 2025	1 FJD = 1.0106 TOP	1 TOP = 0.9895 FJD
29 ene. 2025	1 FJD = 1.011 TOP	1 TOP = 0.9891 FJD
30 ene. 2025	1 FJD = 1.0099 TOP	1 TOP = 0.9902 FJD
31 ene. 2025	1 FJD = 1.0092 TOP	1 TOP = 0.9909 FJD

Feb 2025

Fecha	FJD-TOP	TOP-FJD
01 feb. 2025	1 FJD = 1.0082 TOP	1 TOP = 0.9918 FJD
02 feb. 2025	1 FJD = 1.0082 TOP	1 TOP = 0.9918 FJD
03 feb. 2025	1 FJD = 1.0026 TOP	1 TOP = 0.9974 FJD
04 feb. 2025	1 FJD = 1.0068 TOP	1 TOP = 0.9932 FJD
05 feb. 2025	1 FJD = 1.0141 TOP	1 TOP = 0.9861 FJD
06 feb. 2025	1 FJD = 1.012 TOP	1 TOP = 0.9882 FJD
07 feb. 2025	1 FJD = 1.0134 TOP	1 TOP = 0.9868 FJD
08 feb. 2025	1 FJD = 1.0124 TOP	1 TOP = 0.9877 FJD
09 feb. 2025	1 FJD = 1.0124 TOP	1 TOP = 0.9877 FJD
10 feb. 2025	1 FJD = 1.012 TOP	1 TOP = 0.9881 FJD
11 feb. 2025	1 FJD = 1.0122 TOP	1 TOP = 0.9879 FJD
12 feb. 2025	1 FJD = 1.012 TOP	1 TOP = 0.9882 FJD
13 feb. 2025	1 FJD = 1.0108 TOP	1 TOP = 0.9893 FJD
14 feb. 2025	1 FJD = 1.0181 TOP	1 TOP = 0.9822 FJD
15 feb. 2025	1 FJD = 1.0195 TOP	1 TOP = 0.9809 FJD
16 feb. 2025	1 FJD = 1.0195 TOP	1 TOP = 0.9809 FJD
17 feb. 2025	1 FJD = 1.0202 TOP	1 TOP = 0.9802 FJD
18 feb. 2025	1 FJD = 1.0181 TOP	1 TOP = 0.9822 FJD
19 feb. 2025	1 FJD = 1.0188 TOP	1 TOP = 0.9815 FJD
20 feb. 2025	1 FJD = 1.0487 TOP	1 TOP = 0.9536 FJD
21 feb. 2025	1 FJD = 1.0223 TOP	1 TOP = 0.9782 FJD
22 feb. 2025	1 FJD = 1.0207 TOP	1 TOP = 0.9798 FJD
23 feb. 2025	1 FJD = 1.0207 TOP	1 TOP = 0.9798 FJD
24 feb. 2025	1 FJD = 1.0209 TOP	1 TOP = 0.9795 FJD
25 feb. 2025	1 FJD = 1.0197 TOP	1 TOP = 0.9807 FJD
26 feb. 2025	1 FJD = 1.0429 TOP	1 TOP = 0.9589 FJD
27 feb. 2025	1 FJD = 1.0171 TOP	1 TOP = 0.9832 FJD
28 feb. 2025	1 FJD = 1.036 TOP	1 TOP = 0.9652 FJD

Mar 2025

Fecha	FJD-TOP	TOP-FJD
01 mar. 2025	1 FJD = 0.9993 TOP	1 TOP = 1.0007 FJD
02 mar. 2025	1 FJD = 1.0336 TOP	1 TOP = 0.9675 FJD
03 mar. 2025	1 FJD = 1.0223 TOP	1 TOP = 0.9782 FJD
04 mar. 2025	1 FJD = 1.0125 TOP	1 TOP = 0.9877 FJD
05 mar. 2025	1 FJD = 1.0134 TOP	1 TOP = 0.9868 FJD
06 mar. 2025	1 FJD = 1.0221 TOP	1 TOP = 0.9784 FJD
07 mar. 2025	1 FJD = 1.0197 TOP	1 TOP = 0.9807 FJD
08 mar. 2025	1 FJD = 1.0469 TOP	1 TOP = 0.9552 FJD
09 mar. 2025	1 FJD = 1.0197 TOP	1 TOP = 0.9807 FJD
10 mar. 2025	1 FJD = 1.0415 TOP	1 TOP = 0.9601 FJD
11 mar. 2025	1 FJD = 1.0469 TOP	1 TOP = 0.9552 FJD
12 mar. 2025	1 FJD = 1.0209 TOP	1 TOP = 0.9795 FJD
13 mar. 2025	1 FJD = 1.0185 TOP	1 TOP = 0.9818 FJD
14 mar. 2025	1 FJD = 1.0503 TOP	1 TOP = 0.9521 FJD
15 mar. 2025	1 FJD = 1.0223 TOP	1 TOP = 0.9782 FJD
16 mar. 2025	1 FJD = 1.0492 TOP	1 TOP = 0.9531 FJD
17 mar. 2025	1 FJD = 1.0249 TOP	1 TOP = 0.9757 FJD
18 mar. 2025	1 FJD = 1.0558 TOP	1 TOP = 0.9472 FJD
19 mar. 2025	1 FJD = 1.0531 TOP	1 TOP = 0.9496 FJD
20 mar. 2025	1 FJD = 1.052 TOP	1 TOP = 0.9506 FJD
21 mar. 2025	1 FJD = 1.0493 TOP	1 TOP = 0.953 FJD
22 mar. 2025	1 FJD = 1.0185 TOP	1 TOP = 0.9818 FJD
23 mar. 2025	1 FJD = 1.0469 TOP	1 TOP = 0.9552 FJD
24 mar. 2025	1 FJD = 1.0474 TOP	1 TOP = 0.9548 FJD
25 mar. 2025	1 FJD = 1.05 TOP	1 TOP = 0.9523 FJD
26 mar. 2025	1 FJD = 1.0209 TOP	1 TOP = 0.9795 FJD
27 mar. 2025	1 FJD = 1.0207 TOP	1 TOP = 0.9798 FJD
28 mar. 2025	1 FJD = 1.0188 TOP	1 TOP = 0.9816 FJD
29 mar. 2025	1 FJD = 1.0358 TOP	1 TOP = 0.9654 FJD
30 mar. 2025	1 FJD = 1.0354 TOP	1 TOP = 0.9659 FJD
31 mar. 2025	1 FJD = 1.0064 TOP	1 TOP = 0.9937 FJD

Apr 2025

Fecha	FJD-TOP	TOP-FJD
01 abr. 2025	1 FJD = 1.0313 TOP	1 TOP = 0.9697 FJD
02 abr. 2025	1 FJD = 1.005 TOP	1 TOP = 0.9951 FJD
03 abr. 2025	1 FJD = 1.0347 TOP	1 TOP = 0.9665 FJD
04 abr. 2025	1 FJD = 1.0117 TOP	1 TOP = 0.9884 FJD
05 abr. 2025	1 FJD = 1.0118 TOP	1 TOP = 0.9884 FJD
06 abr. 2025	1 FJD = 1.0118 TOP	1 TOP = 0.9884 FJD
07 abr. 2025	1 FJD = 1.0038 TOP	1 TOP = 0.9962 FJD
08 abr. 2025	1 FJD = 1.0318 TOP	1 TOP = 0.9692 FJD
09 abr. 2025	1 FJD = 1.0017 TOP	1 TOP = 0.9983 FJD
10 abr. 2025	1 FJD = 1.0473 TOP	1 TOP = 0.9549 FJD
11 abr. 2025	1 FJD = 1.0535 TOP	1 TOP = 0.9492 FJD
12 abr. 2025	1 FJD = 1.0275 TOP	1 TOP = 0.9733 FJD
13 abr. 2025	1 FJD = 1.0533 TOP	1 TOP = 0.9494 FJD
14 abr. 2025	1 FJD = 1.0398 TOP	1 TOP = 0.9617 FJD
15 abr. 2025	1 FJD = 1.0218 TOP	1 TOP = 0.9786 FJD
16 abr. 2025	1 FJD = 1.0516 TOP	1 TOP = 0.951 FJD
17 abr. 2025	1 FJD = 1.0232 TOP	1 TOP = 0.9773 FJD
18 abr. 2025	1 FJD = 1.0256 TOP	1 TOP = 0.9751 FJD
19 abr. 2025	1 FJD = 1.0256 TOP	1 TOP = 0.9751 FJD
20 abr. 2025	1 FJD = 1.0256 TOP	1 TOP = 0.9751 FJD
21 abr. 2025	1 FJD = 1.0256 TOP	1 TOP = 0.9751 FJD
22 abr. 2025	1 FJD = 1.0401 TOP	1 TOP = 0.9614 FJD
23 abr. 2025	1 FJD = 1.0396 TOP	1 TOP = 0.9619 FJD
24 abr. 2025	1 FJD = 1.0375 TOP	1 TOP = 0.9638 FJD
25 abr. 2025	1 FJD = 1.0366 TOP	1 TOP = 0.9647 FJD
26 abr. 2025	1 FJD = 1.0373 TOP	1 TOP = 0.9641 FJD
27 abr. 2025	1 FJD = 1.0373 TOP	1 TOP = 0.9641 FJD
28 abr. 2025	1 FJD = 1.0366 TOP	1 TOP = 0.9647 FJD
29 abr. 2025	1 FJD = 1.0375 TOP	1 TOP = 0.9638 FJD
30 abr. 2025	1 FJD = 1.0359 TOP	1 TOP = 0.9654 FJD

May 2025

Fecha	FJD-TOP	TOP-FJD
01 may. 2025	1 FJD = 1.0366 TOP	1 TOP = 0.9647 FJD
02 may. 2025	1 FJD = 1.0375 TOP	1 TOP = 0.9638 FJD
03 may. 2025	1 FJD = 1.0382 TOP	1 TOP = 0.9632 FJD
04 may. 2025	1 FJD = 1.0382 TOP	1 TOP = 0.9632 FJD
05 may. 2025	1 FJD = 1.042 TOP	1 TOP = 0.9597 FJD
06 may. 2025	1 FJD = 1.0382 TOP	1 TOP = 0.9632 FJD
07 may. 2025	1 FJD = 1.0394 TOP	1 TOP = 0.9621 FJD
08 may. 2025	1 FJD = 1.0335 TOP	1 TOP = 0.9675 FJD
09 may. 2025	1 FJD = 1.0314 TOP	1 TOP = 0.9695 FJD
10 may. 2025	1 FJD = 1.0321 TOP	1 TOP = 0.9689 FJD
11 may. 2025	1 FJD = 1.0321 TOP	1 TOP = 0.9689 FJD
12 may. 2025	1 FJD = 1.0321 TOP	1 TOP = 0.9689 FJD
13 may. 2025	1 FJD = 1.0303 TOP	1 TOP = 0.9706 FJD
14 may. 2025	1 FJD = 1.0354 TOP	1 TOP = 0.9658 FJD
15 may. 2025	1 FJD = 1.0303 TOP	1 TOP = 0.9706 FJD
16 may. 2025	1 FJD = 1.0319 TOP	1 TOP = 0.9691 FJD
17 may. 2025	1 FJD = 1.0303 TOP	1 TOP = 0.9706 FJD
18 may. 2025	1 FJD = 1.0303 TOP	1 TOP = 0.9706 FJD
19 may. 2025	1 FJD = 1.0342 TOP	1 TOP = 0.9669 FJD
20 may. 2025	1 FJD = 1.0326 TOP	1 TOP = 0.9684 FJD
21 may. 2025	1 FJD = 1.0361 TOP	1 TOP = 0.9651 FJD
22 may. 2025	1 FJD = 1.0338 TOP	1 TOP = 0.9673 FJD
23 may. 2025	1 FJD = 1.0373 TOP	1 TOP = 0.9641 FJD
24 may. 2025	1 FJD = 1.0401 TOP	1 TOP = 0.9614 FJD
25 may. 2025	1 FJD = 1.0401 TOP	1 TOP = 0.9614 FJD
26 may. 2025	1 FJD = 1.0417 TOP	1 TOP = 0.9599 FJD
27 may. 2025	1 FJD = 1.0401 TOP	1 TOP = 0.9614 FJD
28 may. 2025	1 FJD = 1.0359 TOP	1 TOP = 0.9654 FJD
29 may. 2025	1 FJD = 1.0354 TOP	1 TOP = 0.9658 FJD
30 may. 2025	1 FJD = 1.0352 TOP	1 TOP = 0.966 FJD
31 may. 2025	1 FJD = 1.0359 TOP	1 TOP = 0.9654 FJD

Jun 2025

Fecha	FJD-TOP	TOP-FJD
01 jun. 2025	1 FJD = 1.0359 TOP	1 TOP = 0.9654 FJD
02 jun. 2025	1 FJD = 1.041 TOP	1 TOP = 0.9606 FJD

Información sobre tipos de cambio deFJD-TOP y TOP-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias