currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-TOP y TOP-FJD - 2026

Tipos de cambio de FJD-TOP y TOP-FJD - 2026

Tipos de cambio de FJD-TOP y TOP-FJD

Compruebe a continuación los tipos de cambio de FJD-TOP y TOP-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 1,0824 TOP
1 TOP = 0,9238 FJD
1A 2A 2A

Jan 2026

FechaFJD-TOPTOP-FJD
01 ene. 2026 1 FJD = 1.0591 TOP 1 TOP = 0.9442 FJD
02 ene. 2026 1 FJD = 1.056 TOP 1 TOP = 0.947 FJD
03 ene. 2026 1 FJD = 1.056 TOP 1 TOP = 0.947 FJD
04 ene. 2026 1 FJD = 1.056 TOP 1 TOP = 0.947 FJD
05 ene. 2026 1 FJD = 1.0569 TOP 1 TOP = 0.9461 FJD
06 ene. 2026 1 FJD = 1.0598 TOP 1 TOP = 0.9435 FJD
07 ene. 2026 1 FJD = 1.0606 TOP 1 TOP = 0.9429 FJD
08 ene. 2026 1 FJD = 1.0606 TOP 1 TOP = 0.9429 FJD
09 ene. 2026 1 FJD = 1.0572 TOP 1 TOP = 0.9459 FJD
10 ene. 2026 1 FJD = 1.0583 TOP 1 TOP = 0.9449 FJD
11 ene. 2026 1 FJD = 1.0572 TOP 1 TOP = 0.9459 FJD
12 ene. 2026 1 FJD = 1.0553 TOP 1 TOP = 0.9476 FJD
13 ene. 2026 1 FJD = 1.0584 TOP 1 TOP = 0.9448 FJD
14 ene. 2026 1 FJD = 1.0555 TOP 1 TOP = 0.9474 FJD
15 ene. 2026 1 FJD = 1.0563 TOP 1 TOP = 0.9467 FJD
16 ene. 2026 1 FJD = 1.0563 TOP 1 TOP = 0.9467 FJD
17 ene. 2026 1 FJD = 1.0563 TOP 1 TOP = 0.9467 FJD
18 ene. 2026 1 FJD = 1.0563 TOP 1 TOP = 0.9467 FJD
19 ene. 2026 1 FJD = 1.0553 TOP 1 TOP = 0.9476 FJD
20 ene. 2026 1 FJD = 1.0594 TOP 1 TOP = 0.9439 FJD
21 ene. 2026 1 FJD = 1.0621 TOP 1 TOP = 0.9415 FJD
22 ene. 2026 1 FJD = 1.0642 TOP 1 TOP = 0.9397 FJD
23 ene. 2026 1 FJD = 1.07 TOP 1 TOP = 0.9346 FJD
24 ene. 2026 1 FJD = 1.07 TOP 1 TOP = 0.9346 FJD
25 ene. 2026 1 FJD = 1.07 TOP 1 TOP = 0.9346 FJD
26 ene. 2026 1 FJD = 1.088 TOP 1 TOP = 0.9191 FJD
27 ene. 2026 1 FJD = 1.0904 TOP 1 TOP = 0.9171 FJD
28 ene. 2026 1 FJD = 1.0957 TOP 1 TOP = 0.9126 FJD
29 ene. 2026 1 FJD = 1.0979 TOP 1 TOP = 0.9108 FJD
30 ene. 2026 1 FJD = 1.0965 TOP 1 TOP = 0.912 FJD
31 ene. 2026 1 FJD = 1.0921 TOP 1 TOP = 0.9156 FJD

Feb 2026

FechaFJD-TOPTOP-FJD
01 feb. 2026 1 FJD = 1.0921 TOP 1 TOP = 0.9156 FJD
02 feb. 2026 1 FJD = 1.0803 TOP 1 TOP = 0.9256 FJD
03 feb. 2026 1 FJD = 1.0938 TOP 1 TOP = 0.9142 FJD
04 feb. 2026 1 FJD = 1.095 TOP 1 TOP = 0.9132 FJD
05 feb. 2026 1 FJD = 1.0904 TOP 1 TOP = 0.9171 FJD
06 feb. 2026 1 FJD = 1.0897 TOP 1 TOP = 0.9177 FJD
07 feb. 2026 1 FJD = 1.0897 TOP 1 TOP = 0.9177 FJD
08 feb. 2026 1 FJD = 1.0897 TOP 1 TOP = 0.9177 FJD
09 feb. 2026 1 FJD = 1.0955 TOP 1 TOP = 0.9128 FJD
10 feb. 2026 1 FJD = 1.0982 TOP 1 TOP = 0.9106 FJD
11 feb. 2026 1 FJD = 1.101 TOP 1 TOP = 0.9083 FJD
12 feb. 2026 1 FJD = 1.1025 TOP 1 TOP = 0.907 FJD
13 feb. 2026 1 FJD = 1.0977 TOP 1 TOP = 0.911 FJD
14 feb. 2026 1 FJD = 1.0977 TOP 1 TOP = 0.911 FJD
15 feb. 2026 1 FJD = 1.0977 TOP 1 TOP = 0.911 FJD
16 feb. 2026 1 FJD = 1.0977 TOP 1 TOP = 0.911 FJD
17 feb. 2026 1 FJD = 1.0878 TOP 1 TOP = 0.9193 FJD
18 feb. 2026 1 FJD = 1.0972 TOP 1 TOP = 0.9114 FJD
19 feb. 2026 1 FJD = 1.094 TOP 1 TOP = 0.914 FJD
20 feb. 2026 1 FJD = 1.0835 TOP 1 TOP = 0.923 FJD
21 feb. 2026 1 FJD = 1.0835 TOP 1 TOP = 0.923 FJD
22 feb. 2026 1 FJD = 1.0835 TOP 1 TOP = 0.923 FJD
23 feb. 2026 1 FJD = 1.0835 TOP 1 TOP = 0.923 FJD
24 feb. 2026 1 FJD = 1.0835 TOP 1 TOP = 0.923 FJD
25 feb. 2026 1 FJD = 1.0953 TOP 1 TOP = 0.913 FJD
26 feb. 2026 1 FJD = 1.0979 TOP 1 TOP = 0.9108 FJD
27 feb. 2026 1 FJD = 1.0974 TOP 1 TOP = 0.9112 FJD
28 feb. 2026 1 FJD = 1.0982 TOP 1 TOP = 0.9106 FJD

Mar 2026

FechaFJD-TOPTOP-FJD
01 mar. 2026 1 FJD = 1.0982 TOP 1 TOP = 0.9106 FJD
02 mar. 2026 1 FJD = 1.0827 TOP 1 TOP = 0.9236 FJD
03 mar. 2026 1 FJD = 1.088 TOP 1 TOP = 0.9191 FJD
04 mar. 2026 1 FJD = 1.0904 TOP 1 TOP = 0.9171 FJD
05 mar. 2026 1 FJD = 1.0902 TOP 1 TOP = 0.9173 FJD
06 mar. 2026 1 FJD = 1.0892 TOP 1 TOP = 0.9181 FJD
07 mar. 2026 1 FJD = 1.0892 TOP 1 TOP = 0.9181 FJD
08 mar. 2026 1 FJD = 1.0892 TOP 1 TOP = 0.9181 FJD
09 mar. 2026 1 FJD = 1.0875 TOP 1 TOP = 0.9195 FJD
10 mar. 2026 1 FJD = 1.094 TOP 1 TOP = 0.914 FJD
11 mar. 2026 1 FJD = 1.095 TOP 1 TOP = 0.9132 FJD
12 mar. 2026 1 FJD = 1.0928 TOP 1 TOP = 0.915 FJD
13 mar. 2026 1 FJD = 1.0861 TOP 1 TOP = 0.9207 FJD
14 mar. 2026 1 FJD = 1.0803 TOP 1 TOP = 0.9256 FJD
15 mar. 2026 1 FJD = 1.0803 TOP 1 TOP = 0.9256 FJD
16 mar. 2026 1 FJD = 1.0871 TOP 1 TOP = 0.9199 FJD
17 mar. 2026 1 FJD = 1.0892 TOP 1 TOP = 0.9181 FJD
18 mar. 2026 1 FJD = 1.0883 TOP 1 TOP = 0.9189 FJD
19 mar. 2026 1 FJD = 1.0852 TOP 1 TOP = 0.9215 FJD
20 mar. 2026 1 FJD = 1.0894 TOP 1 TOP = 0.9179 FJD
21 mar. 2026 1 FJD = 1.0873 TOP 1 TOP = 0.9197 FJD
22 mar. 2026 1 FJD = 1.0873 TOP 1 TOP = 0.9197 FJD
23 mar. 2026 1 FJD = 1.0844 TOP 1 TOP = 0.9221 FJD
24 mar. 2026 1 FJD = 1.0832 TOP 1 TOP = 0.9232 FJD
25 mar. 2026 1 FJD = 1.0748 TOP 1 TOP = 0.9304 FJD
26 mar. 2026 1 FJD = 1.0709 TOP 1 TOP = 0.9338 FJD
27 mar. 2026 1 FJD = 1.0666 TOP 1 TOP = 0.9376 FJD
28 mar. 2026 1 FJD = 1.0652 TOP 1 TOP = 0.9388 FJD
29 mar. 2026 1 FJD = 1.0666 TOP 1 TOP = 0.9376 FJD
30 mar. 2026 1 FJD = 1.0734 TOP 1 TOP = 0.9317 FJD
31 mar. 2026 1 FJD = 1.0748 TOP 1 TOP = 0.9304 FJD

Apr 2026

FechaFJD-TOPTOP-FJD
01 abr. 2026 1 FJD = 1.0666 TOP 1 TOP = 0.9376 FJD
02 abr. 2026 1 FJD = 1.0683 TOP 1 TOP = 0.9361 FJD
03 abr. 2026 1 FJD = 1.0683 TOP 1 TOP = 0.9361 FJD
04 abr. 2026 1 FJD = 1.0683 TOP 1 TOP = 0.9361 FJD
05 abr. 2026 1 FJD = 1.0683 TOP 1 TOP = 0.9361 FJD
06 abr. 2026 1 FJD = 1.0683 TOP 1 TOP = 0.9361 FJD
07 abr. 2026 1 FJD = 1.076 TOP 1 TOP = 0.9294 FJD
08 abr. 2026 1 FJD = 1.0873 TOP 1 TOP = 0.9197 FJD
13 abr. 2026 1 FJD = 1.0878 TOP 1 TOP = 0.9193 FJD
14 abr. 2026 1 FJD = 1.0943 TOP 1 TOP = 0.9138 FJD
15 abr. 2026 1 FJD = 1.0953 TOP 1 TOP = 0.913 FJD
16 abr. 2026 1 FJD = 1.0868 TOP 1 TOP = 0.9201 FJD
17 abr. 2026 1 FJD = 1.0854 TOP 1 TOP = 0.9213 FJD
18 abr. 2026 1 FJD = 1.0854 TOP 1 TOP = 0.9213 FJD
19 abr. 2026 1 FJD = 1.0854 TOP 1 TOP = 0.9213 FJD
20 abr. 2026 1 FJD = 1.082 TOP 1 TOP = 0.9242 FJD
21 abr. 2026 1 FJD = 1.0965 TOP 1 TOP = 0.912 FJD
22 abr. 2026 1 FJD = 1.0972 TOP 1 TOP = 0.9114 FJD
23 abr. 2026 1 FJD = 1.0856 TOP 1 TOP = 0.9211 FJD
24 abr. 2026 1 FJD = 1.0921 TOP 1 TOP = 0.9156 FJD
25 abr. 2026 1 FJD = 1.0921 TOP 1 TOP = 0.9156 FJD
26 abr. 2026 1 FJD = 1.0921 TOP 1 TOP = 0.9156 FJD
27 abr. 2026 1 FJD = 1.095 TOP 1 TOP = 0.9132 FJD
28 abr. 2026 1 FJD = 1.094 TOP 1 TOP = 0.914 FJD
29 abr. 2026 1 FJD = 1.0938 TOP 1 TOP = 0.9142 FJD
30 abr. 2026 1 FJD = 1.0948 TOP 1 TOP = 0.9134 FJD

May 2026

FechaFJD-TOPTOP-FJD
01 may. 2026 1 FJD = 1.0984 TOP 1 TOP = 0.9104 FJD
02 may. 2026 1 FJD = 1.0984 TOP 1 TOP = 0.9104 FJD
03 may. 2026 1 FJD = 1.0984 TOP 1 TOP = 0.9104 FJD
04 may. 2026 1 FJD = 1.096 TOP 1 TOP = 0.9124 FJD
05 may. 2026 1 FJD = 1.0955 TOP 1 TOP = 0.9128 FJD
06 may. 2026 1 FJD = 1.1044 TOP 1 TOP = 0.9055 FJD
07 may. 2026 1 FJD = 1.1039 TOP 1 TOP = 0.9059 FJD
08 may. 2026 1 FJD = 1.0998 TOP 1 TOP = 0.9092 FJD

Información sobre tipos de cambio deFJD-TOP y TOP-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats