> Tipos de cambio de FJD-TRY y TRY-FJD - 2025

Tipos de cambio de FJD-TRY y TRY-FJD - 2025

Tipos de cambio de FJD-TRY y TRY-FJD

Compruebe a continuación los tipos de cambio de FJD-TRY y TRY-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 16,5305 TRY

1 TRY = 0,0605 FJD

1A 2A 2A

FJD frente a TRYTRY frente a FJD

Jan 2025

Fecha	FJD-TRY	TRY-FJD
01 ene. 2025	1 FJD = 15.2314 TRY	1 TRY = 0.0657 FJD
02 ene. 2025	1 FJD = 15.1808 TRY	1 TRY = 0.0659 FJD
03 ene. 2025	1 FJD = 15.2018 TRY	1 TRY = 0.0658 FJD
04 ene. 2025	1 FJD = 15.2094 TRY	1 TRY = 0.0657 FJD
05 ene. 2025	1 FJD = 15.2061 TRY	1 TRY = 0.0658 FJD
06 ene. 2025	1 FJD = 15.2815 TRY	1 TRY = 0.0654 FJD
07 ene. 2025	1 FJD = 15.2841 TRY	1 TRY = 0.0654 FJD
08 ene. 2025	1 FJD = 15.1883 TRY	1 TRY = 0.0658 FJD
09 ene. 2025	1 FJD = 15.1682 TRY	1 TRY = 0.0659 FJD
10 ene. 2025	1 FJD = 15.1859 TRY	1 TRY = 0.0659 FJD
11 ene. 2025	1 FJD = 15.1371 TRY	1 TRY = 0.0661 FJD
12 ene. 2025	1 FJD = 15.1509 TRY	1 TRY = 0.066 FJD
13 ene. 2025	1 FJD = 15.1757 TRY	1 TRY = 0.0659 FJD
14 ene. 2025	1 FJD = 15.2152 TRY	1 TRY = 0.0657 FJD
15 ene. 2025	1 FJD = 15.2457 TRY	1 TRY = 0.0656 FJD
16 ene. 2025	1 FJD = 15.2261 TRY	1 TRY = 0.0657 FJD
17 ene. 2025	1 FJD = 15.2577 TRY	1 TRY = 0.0655 FJD
18 ene. 2025	1 FJD = 15.2513 TRY	1 TRY = 0.0656 FJD
19 ene. 2025	1 FJD = 15.2011 TRY	1 TRY = 0.0658 FJD
20 ene. 2025	1 FJD = 15.2914 TRY	1 TRY = 0.0654 FJD
21 ene. 2025	1 FJD = 15.335 TRY	1 TRY = 0.0652 FJD
22 ene. 2025	1 FJD = 15.4255 TRY	1 TRY = 0.0648 FJD
23 ene. 2025	1 FJD = 15.4008 TRY	1 TRY = 0.0649 FJD
24 ene. 2025	1 FJD = 15.4872 TRY	1 TRY = 0.0646 FJD
25 ene. 2025	1 FJD = 15.46 TRY	1 TRY = 0.0647 FJD
26 ene. 2025	1 FJD = 15.473 TRY	1 TRY = 0.0646 FJD
27 ene. 2025	1 FJD = 15.4956 TRY	1 TRY = 0.0645 FJD
28 ene. 2025	1 FJD = 15.431 TRY	1 TRY = 0.0648 FJD
29 ene. 2025	1 FJD = 15.4423 TRY	1 TRY = 0.0648 FJD
30 ene. 2025	1 FJD = 15.4251 TRY	1 TRY = 0.0648 FJD
31 ene. 2025	1 FJD = 15.4507 TRY	1 TRY = 0.0647 FJD

Feb 2025

Fecha	FJD-TRY	TRY-FJD
01 feb. 2025	1 FJD = 15.3619 TRY	1 TRY = 0.0651 FJD
02 feb. 2025	1 FJD = 15.4281 TRY	1 TRY = 0.0648 FJD
03 feb. 2025	1 FJD = 15.4034 TRY	1 TRY = 0.0649 FJD
04 feb. 2025	1 FJD = 15.4577 TRY	1 TRY = 0.0647 FJD
05 feb. 2025	1 FJD = 15.5562 TRY	1 TRY = 0.0643 FJD
06 feb. 2025	1 FJD = 15.5101 TRY	1 TRY = 0.0645 FJD
07 feb. 2025	1 FJD = 15.5622 TRY	1 TRY = 0.0643 FJD
08 feb. 2025	1 FJD = 15.5496 TRY	1 TRY = 0.0643 FJD
09 feb. 2025	1 FJD = 15.5496 TRY	1 TRY = 0.0643 FJD
10 feb. 2025	1 FJD = 15.553 TRY	1 TRY = 0.0643 FJD
11 feb. 2025	1 FJD = 15.5802 TRY	1 TRY = 0.0642 FJD
12 feb. 2025	1 FJD = 15.5974 TRY	1 TRY = 0.0641 FJD
13 feb. 2025	1 FJD = 15.5887 TRY	1 TRY = 0.0641 FJD
14 feb. 2025	1 FJD = 15.7421 TRY	1 TRY = 0.0635 FJD
15 feb. 2025	1 FJD = 15.7791 TRY	1 TRY = 0.0634 FJD
16 feb. 2025	1 FJD = 15.7791 TRY	1 TRY = 0.0634 FJD
17 feb. 2025	1 FJD = 15.7809 TRY	1 TRY = 0.0634 FJD
18 feb. 2025	1 FJD = 15.7675 TRY	1 TRY = 0.0634 FJD
19 feb. 2025	1 FJD = 15.7933 TRY	1 TRY = 0.0633 FJD
20 feb. 2025	1 FJD = 15.8273 TRY	1 TRY = 0.0632 FJD
21 feb. 2025	1 FJD = 15.8922 TRY	1 TRY = 0.0629 FJD
22 feb. 2025	1 FJD = 15.84 TRY	1 TRY = 0.0631 FJD
23 feb. 2025	1 FJD = 15.84 TRY	1 TRY = 0.0631 FJD
24 feb. 2025	1 FJD = 15.8817 TRY	1 TRY = 0.063 FJD
25 feb. 2025	1 FJD = 15.8744 TRY	1 TRY = 0.063 FJD
26 feb. 2025	1 FJD = 15.8226 TRY	1 TRY = 0.0632 FJD
27 feb. 2025	1 FJD = 15.8159 TRY	1 TRY = 0.0632 FJD
28 feb. 2025	1 FJD = 15.7274 TRY	1 TRY = 0.0636 FJD

Mar 2025

Fecha	FJD-TRY	TRY-FJD
01 mar. 2025	1 FJD = 15.5324 TRY	1 TRY = 0.0644 FJD
02 mar. 2025	1 FJD = 15.7037 TRY	1 TRY = 0.0637 FJD
03 mar. 2025	1 FJD = 15.5207 TRY	1 TRY = 0.0644 FJD
04 mar. 2025	1 FJD = 15.7567 TRY	1 TRY = 0.0635 FJD
05 mar. 2025	1 FJD = 15.7617 TRY	1 TRY = 0.0634 FJD
06 mar. 2025	1 FJD = 15.8952 TRY	1 TRY = 0.0629 FJD
07 mar. 2025	1 FJD = 15.8656 TRY	1 TRY = 0.063 FJD
08 mar. 2025	1 FJD = 15.8795 TRY	1 TRY = 0.063 FJD
09 mar. 2025	1 FJD = 15.8485 TRY	1 TRY = 0.0631 FJD
10 mar. 2025	1 FJD = 15.9486 TRY	1 TRY = 0.0627 FJD
11 mar. 2025	1 FJD = 15.9048 TRY	1 TRY = 0.0629 FJD
12 mar. 2025	1 FJD = 15.9595 TRY	1 TRY = 0.0627 FJD
13 mar. 2025	1 FJD = 15.9204 TRY	1 TRY = 0.0628 FJD
14 mar. 2025	1 FJD = 15.9896 TRY	1 TRY = 0.0625 FJD
15 mar. 2025	1 FJD = 15.9241 TRY	1 TRY = 0.0628 FJD
16 mar. 2025	1 FJD = 15.9896 TRY	1 TRY = 0.0625 FJD
17 mar. 2025	1 FJD = 16.0445 TRY	1 TRY = 0.0623 FJD
18 mar. 2025	1 FJD = 16.0698 TRY	1 TRY = 0.0622 FJD
19 mar. 2025	1 FJD = 16.6285 TRY	1 TRY = 0.0601 FJD
20 mar. 2025	1 FJD = 16.6203 TRY	1 TRY = 0.0602 FJD
21 mar. 2025	1 FJD = 16.5604 TRY	1 TRY = 0.0604 FJD
22 mar. 2025	1 FJD = 16.4345 TRY	1 TRY = 0.0608 FJD
23 mar. 2025	1 FJD = 16.4495 TRY	1 TRY = 0.0608 FJD
24 mar. 2025	1 FJD = 16.5335 TRY	1 TRY = 0.0605 FJD
25 mar. 2025	1 FJD = 16.5577 TRY	1 TRY = 0.0604 FJD
26 mar. 2025	1 FJD = 16.5679 TRY	1 TRY = 0.0604 FJD
27 mar. 2025	1 FJD = 16.5639 TRY	1 TRY = 0.0604 FJD
28 mar. 2025	1 FJD = 16.5343 TRY	1 TRY = 0.0605 FJD
29 mar. 2025	1 FJD = 16.351 TRY	1 TRY = 0.0612 FJD
30 mar. 2025	1 FJD = 16.351 TRY	1 TRY = 0.0612 FJD
31 mar. 2025	1 FJD = 16.3044 TRY	1 TRY = 0.0613 FJD

Apr 2025

Fecha	FJD-TRY	TRY-FJD
01 abr. 2025	1 FJD = 16.2412 TRY	1 TRY = 0.0616 FJD
02 abr. 2025	1 FJD = 16.2702 TRY	1 TRY = 0.0615 FJD
03 abr. 2025	1 FJD = 16.2958 TRY	1 TRY = 0.0614 FJD
04 abr. 2025	1 FJD = 16.4204 TRY	1 TRY = 0.0609 FJD
05 abr. 2025	1 FJD = 16.4002 TRY	1 TRY = 0.061 FJD
06 abr. 2025	1 FJD = 16.4002 TRY	1 TRY = 0.061 FJD
07 abr. 2025	1 FJD = 16.2909 TRY	1 TRY = 0.0614 FJD
08 abr. 2025	1 FJD = 16.2977 TRY	1 TRY = 0.0614 FJD
09 abr. 2025	1 FJD = 16.2567 TRY	1 TRY = 0.0615 FJD
10 abr. 2025	1 FJD = 16.4471 TRY	1 TRY = 0.0608 FJD
11 abr. 2025	1 FJD = 16.647 TRY	1 TRY = 0.0601 FJD
12 abr. 2025	1 FJD = 16.6387 TRY	1 TRY = 0.0601 FJD
13 abr. 2025	1 FJD = 16.7023 TRY	1 TRY = 0.0599 FJD
14 abr. 2025	1 FJD = 16.482 TRY	1 TRY = 0.0607 FJD
15 abr. 2025	1 FJD = 16.6199 TRY	1 TRY = 0.0602 FJD
16 abr. 2025	1 FJD = 16.645 TRY	1 TRY = 0.0601 FJD
17 abr. 2025	1 FJD = 16.626 TRY	1 TRY = 0.0601 FJD
18 abr. 2025	1 FJD = 16.6488 TRY	1 TRY = 0.0601 FJD
19 abr. 2025	1 FJD = 16.6939 TRY	1 TRY = 0.0599 FJD
20 abr. 2025	1 FJD = 16.6487 TRY	1 TRY = 0.0601 FJD
21 abr. 2025	1 FJD = 16.6488 TRY	1 TRY = 0.0601 FJD
22 abr. 2025	1 FJD = 16.9907 TRY	1 TRY = 0.0589 FJD
23 abr. 2025	1 FJD = 16.9961 TRY	1 TRY = 0.0588 FJD
24 abr. 2025	1 FJD = 16.9728 TRY	1 TRY = 0.0589 FJD
25 abr. 2025	1 FJD = 17.0037 TRY	1 TRY = 0.0588 FJD
26 abr. 2025	1 FJD = 17.0162 TRY	1 TRY = 0.0588 FJD
27 abr. 2025	1 FJD = 17.0278 TRY	1 TRY = 0.0587 FJD
28 abr. 2025	1 FJD = 17.0154 TRY	1 TRY = 0.0588 FJD
29 abr. 2025	1 FJD = 17.0272 TRY	1 TRY = 0.0587 FJD
30 abr. 2025	1 FJD = 17.0188 TRY	1 TRY = 0.0588 FJD

May 2025

Fecha	FJD-TRY	TRY-FJD
01 may. 2025	1 FJD = 17.0195 TRY	1 TRY = 0.0588 FJD
02 may. 2025	1 FJD = 17.0839 TRY	1 TRY = 0.0585 FJD
03 may. 2025	1 FJD = 17.0494 TRY	1 TRY = 0.0587 FJD
04 may. 2025	1 FJD = 17.1093 TRY	1 TRY = 0.0584 FJD
05 may. 2025	1 FJD = 17.1665 TRY	1 TRY = 0.0583 FJD
06 may. 2025	1 FJD = 17.1107 TRY	1 TRY = 0.0584 FJD
07 may. 2025	1 FJD = 17.1498 TRY	1 TRY = 0.0583 FJD
08 may. 2025	1 FJD = 17.0485 TRY	1 TRY = 0.0587 FJD
09 may. 2025	1 FJD = 17.0646 TRY	1 TRY = 0.0586 FJD
10 may. 2025	1 FJD = 17.0859 TRY	1 TRY = 0.0585 FJD
11 may. 2025	1 FJD = 17.0859 TRY	1 TRY = 0.0585 FJD
12 may. 2025	1 FJD = 17.0871 TRY	1 TRY = 0.0585 FJD
13 may. 2025	1 FJD = 17.0587 TRY	1 TRY = 0.0586 FJD
14 may. 2025	1 FJD = 17.1367 TRY	1 TRY = 0.0584 FJD
15 may. 2025	1 FJD = 17.0211 TRY	1 TRY = 0.0588 FJD
16 may. 2025	1 FJD = 17.1021 TRY	1 TRY = 0.0585 FJD
17 may. 2025	1 FJD = 17.093 TRY	1 TRY = 0.0585 FJD
18 may. 2025	1 FJD = 17.0126 TRY	1 TRY = 0.0588 FJD
19 may. 2025	1 FJD = 17.1517 TRY	1 TRY = 0.0583 FJD
20 may. 2025	1 FJD = 17.1281 TRY	1 TRY = 0.0584 FJD
21 may. 2025	1 FJD = 17.1795 TRY	1 TRY = 0.0582 FJD
22 may. 2025	1 FJD = 17.1764 TRY	1 TRY = 0.0582 FJD
23 may. 2025	1 FJD = 17.2865 TRY	1 TRY = 0.0578 FJD
24 may. 2025	1 FJD = 17.3162 TRY	1 TRY = 0.0577 FJD
25 may. 2025	1 FJD = 17.2544 TRY	1 TRY = 0.058 FJD
26 may. 2025	1 FJD = 17.3248 TRY	1 TRY = 0.0577 FJD
27 may. 2025	1 FJD = 17.3197 TRY	1 TRY = 0.0577 FJD
28 may. 2025	1 FJD = 17.2802 TRY	1 TRY = 0.0579 FJD
29 may. 2025	1 FJD = 17.2899 TRY	1 TRY = 0.0578 FJD
30 may. 2025	1 FJD = 17.3446 TRY	1 TRY = 0.0577 FJD
31 may. 2025	1 FJD = 17.3711 TRY	1 TRY = 0.0576 FJD

Jun 2025

Fecha	FJD-TRY	TRY-FJD
01 jun. 2025	1 FJD = 17.3291 TRY	1 TRY = 0.0577 FJD
02 jun. 2025	1 FJD = 17.4179 TRY	1 TRY = 0.0574 FJD
03 jun. 2025	1 FJD = 17.3596 TRY	1 TRY = 0.0576 FJD
04 jun. 2025	1 FJD = 17.3764 TRY	1 TRY = 0.0575 FJD
05 jun. 2025	1 FJD = 17.5185 TRY	1 TRY = 0.0571 FJD
06 jun. 2025	1 FJD = 17.4512 TRY	1 TRY = 0.0573 FJD
07 jun. 2025	1 FJD = 17.4331 TRY	1 TRY = 0.0574 FJD
08 jun. 2025	1 FJD = 17.4242 TRY	1 TRY = 0.0574 FJD
09 jun. 2025	1 FJD = 17.4725 TRY	1 TRY = 0.0572 FJD
10 jun. 2025	1 FJD = 17.4793 TRY	1 TRY = 0.0572 FJD
11 jun. 2025	1 FJD = 17.4348 TRY	1 TRY = 0.0574 FJD
12 jun. 2025	1 FJD = 17.538 TRY	1 TRY = 0.057 FJD
13 jun. 2025	1 FJD = 17.5164 TRY	1 TRY = 0.0571 FJD
14 jun. 2025	1 FJD = 17.5116 TRY	1 TRY = 0.0571 FJD
15 jun. 2025	1 FJD = 17.5262 TRY	1 TRY = 0.0571 FJD
16 jun. 2025	1 FJD = 17.574 TRY	1 TRY = 0.0569 FJD
17 jun. 2025	1 FJD = 17.5919 TRY	1 TRY = 0.0568 FJD
18 jun. 2025	1 FJD = 17.583 TRY	1 TRY = 0.0569 FJD
19 jun. 2025	1 FJD = 17.5267 TRY	1 TRY = 0.0571 FJD
20 jun. 2025	1 FJD = 17.5949 TRY	1 TRY = 0.0568 FJD
21 jun. 2025	1 FJD = 17.5332 TRY	1 TRY = 0.057 FJD
22 jun. 2025	1 FJD = 17.5332 TRY	1 TRY = 0.057 FJD
23 jun. 2025	1 FJD = 17.461 TRY	1 TRY = 0.0573 FJD
24 jun. 2025	1 FJD = 17.6431 TRY	1 TRY = 0.0567 FJD
25 jun. 2025	1 FJD = 17.6581 TRY	1 TRY = 0.0566 FJD
26 jun. 2025	1 FJD = 17.7523 TRY	1 TRY = 0.0563 FJD
27 jun. 2025	1 FJD = 17.7965 TRY	1 TRY = 0.0562 FJD
28 jun. 2025	1 FJD = 17.8185 TRY	1 TRY = 0.0561 FJD
29 jun. 2025	1 FJD = 17.7647 TRY	1 TRY = 0.0563 FJD
30 jun. 2025	1 FJD = 17.7593 TRY	1 TRY = 0.0563 FJD

Jul 2025

Fecha	FJD-TRY	TRY-FJD
01 jul. 2025	1 FJD = 17.8659 TRY	1 TRY = 0.056 FJD
02 jul. 2025	1 FJD = 17.7938 TRY	1 TRY = 0.0562 FJD
03 jul. 2025	1 FJD = 17.8295 TRY	1 TRY = 0.0561 FJD
04 jul. 2025	1 FJD = 17.7979 TRY	1 TRY = 0.0562 FJD
05 jul. 2025	1 FJD = 17.7877 TRY	1 TRY = 0.0562 FJD
06 jul. 2025	1 FJD = 17.7877 TRY	1 TRY = 0.0562 FJD
07 jul. 2025	1 FJD = 17.7737 TRY	1 TRY = 0.0563 FJD
08 jul. 2025	1 FJD = 17.8296 TRY	1 TRY = 0.0561 FJD
09 jul. 2025	1 FJD = 17.8004 TRY	1 TRY = 0.0562 FJD
10 jul. 2025	1 FJD = 17.8568 TRY	1 TRY = 0.056 FJD
11 jul. 2025	1 FJD = 17.9289 TRY	1 TRY = 0.0558 FJD
12 jul. 2025	1 FJD = 17.9063 TRY	1 TRY = 0.0558 FJD
13 jul. 2025	1 FJD = 17.9172 TRY	1 TRY = 0.0558 FJD
14 jul. 2025	1 FJD = 17.9051 TRY	1 TRY = 0.0558 FJD
15 jul. 2025	1 FJD = 17.9025 TRY	1 TRY = 0.0559 FJD
16 jul. 2025	1 FJD = 17.8497 TRY	1 TRY = 0.056 FJD
17 jul. 2025	1 FJD = 17.7921 TRY	1 TRY = 0.0562 FJD
18 jul. 2025	1 FJD = 17.8588 TRY	1 TRY = 0.056 FJD

Información sobre tipos de cambio deFJD-TRY y TRY-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias