> Tipos de cambio de FJD-TRY y TRY-FJD - 2026

Tipos de cambio de FJD-TRY y TRY-FJD - 2026

Tipos de cambio de FJD-TRY y TRY-FJD

Compruebe a continuación los tipos de cambio de FJD-TRY y TRY-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 FJD = 19,8954 TRY

1 TRY = 0,0503 FJD

1A 2A 2A

FJD frente a TRYTRY frente a FJD

Jan 2026

Fecha	FJD-TRY	TRY-FJD
01 ene. 2026	1 FJD = 18.8957 TRY	1 TRY = 0.0529 FJD
02 ene. 2026	1 FJD = 18.871 TRY	1 TRY = 0.053 FJD
03 ene. 2026	1 FJD = 18.8752 TRY	1 TRY = 0.053 FJD
04 ene. 2026	1 FJD = 18.8752 TRY	1 TRY = 0.053 FJD
05 ene. 2026	1 FJD = 18.8953 TRY	1 TRY = 0.0529 FJD
06 ene. 2026	1 FJD = 18.9463 TRY	1 TRY = 0.0528 FJD
07 ene. 2026	1 FJD = 18.9622 TRY	1 TRY = 0.0527 FJD
08 ene. 2026	1 FJD = 18.9635 TRY	1 TRY = 0.0527 FJD
09 ene. 2026	1 FJD = 18.9436 TRY	1 TRY = 0.0528 FJD
10 ene. 2026	1 FJD = 18.8788 TRY	1 TRY = 0.053 FJD
11 ene. 2026	1 FJD = 18.8594 TRY	1 TRY = 0.053 FJD
12 ene. 2026	1 FJD = 18.9033 TRY	1 TRY = 0.0529 FJD
13 ene. 2026	1 FJD = 18.9711 TRY	1 TRY = 0.0527 FJD
14 ene. 2026	1 FJD = 18.9299 TRY	1 TRY = 0.0528 FJD
15 ene. 2026	1 FJD = 18.9451 TRY	1 TRY = 0.0528 FJD
16 ene. 2026	1 FJD = 18.9861 TRY	1 TRY = 0.0527 FJD
17 ene. 2026	1 FJD = 18.9855 TRY	1 TRY = 0.0527 FJD
18 ene. 2026	1 FJD = 18.9855 TRY	1 TRY = 0.0527 FJD
19 ene. 2026	1 FJD = 18.9676 TRY	1 TRY = 0.0527 FJD
20 ene. 2026	1 FJD = 19.045 TRY	1 TRY = 0.0525 FJD
21 ene. 2026	1 FJD = 19.0989 TRY	1 TRY = 0.0524 FJD
22 ene. 2026	1 FJD = 19.1322 TRY	1 TRY = 0.0523 FJD
23 ene. 2026	1 FJD = 19.266 TRY	1 TRY = 0.0519 FJD
24 ene. 2026	1 FJD = 19.2572 TRY	1 TRY = 0.0519 FJD
25 ene. 2026	1 FJD = 19.2572 TRY	1 TRY = 0.0519 FJD
26 ene. 2026	1 FJD = 19.601 TRY	1 TRY = 0.051 FJD
27 ene. 2026	1 FJD = 19.657 TRY	1 TRY = 0.0509 FJD
28 ene. 2026	1 FJD = 19.7555 TRY	1 TRY = 0.0506 FJD
29 ene. 2026	1 FJD = 19.7991 TRY	1 TRY = 0.0505 FJD
30 ene. 2026	1 FJD = 19.7901 TRY	1 TRY = 0.0505 FJD
31 ene. 2026	1 FJD = 19.698 TRY	1 TRY = 0.0508 FJD

Feb 2026

Fecha	FJD-TRY	TRY-FJD
01 feb. 2026	1 FJD = 19.6687 TRY	1 TRY = 0.0508 FJD
02 feb. 2026	1 FJD = 19.5129 TRY	1 TRY = 0.0512 FJD
03 feb. 2026	1 FJD = 19.7601 TRY	1 TRY = 0.0506 FJD
04 feb. 2026	1 FJD = 19.7881 TRY	1 TRY = 0.0505 FJD
05 feb. 2026	1 FJD = 19.7188 TRY	1 TRY = 0.0507 FJD
06 feb. 2026	1 FJD = 19.7397 TRY	1 TRY = 0.0507 FJD
07 feb. 2026	1 FJD = 19.7386 TRY	1 TRY = 0.0507 FJD
08 feb. 2026	1 FJD = 19.7386 TRY	1 TRY = 0.0507 FJD
09 feb. 2026	1 FJD = 19.8296 TRY	1 TRY = 0.0504 FJD
10 feb. 2026	1 FJD = 19.8973 TRY	1 TRY = 0.0503 FJD
11 feb. 2026	1 FJD = 19.9573 TRY	1 TRY = 0.0501 FJD
12 feb. 2026	1 FJD = 19.9851 TRY	1 TRY = 0.05 FJD
13 feb. 2026	1 FJD = 19.9405 TRY	1 TRY = 0.0501 FJD
14 feb. 2026	1 FJD = 19.8803 TRY	1 TRY = 0.0503 FJD
15 feb. 2026	1 FJD = 19.8803 TRY	1 TRY = 0.0503 FJD
16 feb. 2026	1 FJD = 19.9266 TRY	1 TRY = 0.0502 FJD
17 feb. 2026	1 FJD = 19.7558 TRY	1 TRY = 0.0506 FJD
18 feb. 2026	1 FJD = 19.9397 TRY	1 TRY = 0.0502 FJD
19 feb. 2026	1 FJD = 19.8883 TRY	1 TRY = 0.0503 FJD
20 feb. 2026	1 FJD = 19.7299 TRY	1 TRY = 0.0507 FJD
21 feb. 2026	1 FJD = 19.7234 TRY	1 TRY = 0.0507 FJD
22 feb. 2026	1 FJD = 19.7234 TRY	1 TRY = 0.0507 FJD
23 feb. 2026	1 FJD = 19.7272 TRY	1 TRY = 0.0507 FJD
24 feb. 2026	1 FJD = 19.7333 TRY	1 TRY = 0.0507 FJD
25 feb. 2026	1 FJD = 19.9553 TRY	1 TRY = 0.0501 FJD
26 feb. 2026	1 FJD = 20.0093 TRY	1 TRY = 0.05 FJD
27 feb. 2026	1 FJD = 20.0363 TRY	1 TRY = 0.0499 FJD
28 feb. 2026	1 FJD = 20.0316 TRY	1 TRY = 0.0499 FJD

Mar 2026

Fecha	FJD-TRY	TRY-FJD
01 mar. 2026	1 FJD = 20.0316 TRY	1 TRY = 0.0499 FJD
02 mar. 2026	1 FJD = 19.7676 TRY	1 TRY = 0.0506 FJD
03 mar. 2026	1 FJD = 19.873 TRY	1 TRY = 0.0503 FJD
04 mar. 2026	1 FJD = 19.915 TRY	1 TRY = 0.0502 FJD
05 mar. 2026	1 FJD = 19.9198 TRY	1 TRY = 0.0502 FJD
06 mar. 2026	1 FJD = 19.939 TRY	1 TRY = 0.0502 FJD
07 mar. 2026	1 FJD = 19.9378 TRY	1 TRY = 0.0502 FJD
08 mar. 2026	1 FJD = 19.9378 TRY	1 TRY = 0.0502 FJD
09 mar. 2026	1 FJD = 19.9104 TRY	1 TRY = 0.0502 FJD
10 mar. 2026	1 FJD = 20.0152 TRY	1 TRY = 0.05 FJD
11 mar. 2026	1 FJD = 20.0534 TRY	1 TRY = 0.0499 FJD
12 mar. 2026	1 FJD = 20.0235 TRY	1 TRY = 0.0499 FJD
13 mar. 2026	1 FJD = 19.9332 TRY	1 TRY = 0.0502 FJD
14 mar. 2026	1 FJD = 19.8165 TRY	1 TRY = 0.0505 FJD
15 mar. 2026	1 FJD = 19.8165 TRY	1 TRY = 0.0505 FJD
16 mar. 2026	1 FJD = 19.9493 TRY	1 TRY = 0.0501 FJD
17 mar. 2026	1 FJD = 19.9985 TRY	1 TRY = 0.05 FJD
18 mar. 2026	1 FJD = 19.9869 TRY	1 TRY = 0.05 FJD
19 mar. 2026	1 FJD = 19.9752 TRY	1 TRY = 0.0501 FJD
20 mar. 2026	1 FJD = 20.0465 TRY	1 TRY = 0.0499 FJD
21 mar. 2026	1 FJD = 19.9835 TRY	1 TRY = 0.05 FJD
22 mar. 2026	1 FJD = 19.9835 TRY	1 TRY = 0.05 FJD
23 mar. 2026	1 FJD = 19.9586 TRY	1 TRY = 0.0501 FJD
24 mar. 2026	1 FJD = 19.9516 TRY	1 TRY = 0.0501 FJD
25 mar. 2026	1 FJD = 19.7989 TRY	1 TRY = 0.0505 FJD
26 mar. 2026	1 FJD = 19.7338 TRY	1 TRY = 0.0507 FJD
27 mar. 2026	1 FJD = 19.6953 TRY	1 TRY = 0.0508 FJD
28 mar. 2026	1 FJD = 19.6574 TRY	1 TRY = 0.0509 FJD
29 mar. 2026	1 FJD = 19.6865 TRY	1 TRY = 0.0508 FJD
30 mar. 2026	1 FJD = 19.8245 TRY	1 TRY = 0.0504 FJD
31 mar. 2026	1 FJD = 19.855 TRY	1 TRY = 0.0504 FJD

Apr 2026

Fecha	FJD-TRY	TRY-FJD
01 abr. 2026	1 FJD = 19.7023 TRY	1 TRY = 0.0508 FJD
02 abr. 2026	1 FJD = 19.7405 TRY	1 TRY = 0.0507 FJD
03 abr. 2026	1 FJD = 19.7738 TRY	1 TRY = 0.0506 FJD
04 abr. 2026	1 FJD = 19.7535 TRY	1 TRY = 0.0506 FJD
05 abr. 2026	1 FJD = 19.7535 TRY	1 TRY = 0.0506 FJD
06 abr. 2026	1 FJD = 19.7861 TRY	1 TRY = 0.0505 FJD
07 abr. 2026	1 FJD = 19.9355 TRY	1 TRY = 0.0502 FJD
08 abr. 2026	1 FJD = 20.0942 TRY	1 TRY = 0.0498 FJD
09 abr. 2026	1 FJD = 20.1323 TRY	1 TRY = 0.0497 FJD
10 abr. 2026	1 FJD = 20.2034 TRY	1 TRY = 0.0495 FJD
11 abr. 2026	1 FJD = 20.1967 TRY	1 TRY = 0.0495 FJD
12 abr. 2026	1 FJD = 20.1967 TRY	1 TRY = 0.0495 FJD
13 abr. 2026	1 FJD = 20.2047 TRY	1 TRY = 0.0495 FJD
14 abr. 2026	1 FJD = 20.3311 TRY	1 TRY = 0.0492 FJD
15 abr. 2026	1 FJD = 20.3582 TRY	1 TRY = 0.0491 FJD
16 abr. 2026	1 FJD = 20.2059 TRY	1 TRY = 0.0495 FJD
17 abr. 2026	1 FJD = 20.2249 TRY	1 TRY = 0.0494 FJD
18 abr. 2026	1 FJD = 20.208 TRY	1 TRY = 0.0495 FJD
19 abr. 2026	1 FJD = 20.2156 TRY	1 TRY = 0.0495 FJD
20 abr. 2026	1 FJD = 20.1681 TRY	1 TRY = 0.0496 FJD
21 abr. 2026	1 FJD = 20.4442 TRY	1 TRY = 0.0489 FJD
22 abr. 2026	1 FJD = 20.4716 TRY	1 TRY = 0.0488 FJD
23 abr. 2026	1 FJD = 20.2558 TRY	1 TRY = 0.0494 FJD
24 abr. 2026	1 FJD = 20.4219 TRY	1 TRY = 0.049 FJD
25 abr. 2026	1 FJD = 20.4182 TRY	1 TRY = 0.049 FJD
26 abr. 2026	1 FJD = 20.4182 TRY	1 TRY = 0.049 FJD
27 abr. 2026	1 FJD = 20.4763 TRY	1 TRY = 0.0488 FJD
28 abr. 2026	1 FJD = 20.4717 TRY	1 TRY = 0.0488 FJD
29 abr. 2026	1 FJD = 20.4743 TRY	1 TRY = 0.0488 FJD
30 abr. 2026	1 FJD = 20.5452 TRY	1 TRY = 0.0487 FJD

May 2026

Fecha	FJD-TRY	TRY-FJD
01 may. 2026	1 FJD = 20.6113 TRY	1 TRY = 0.0485 FJD
02 may. 2026	1 FJD = 20.5932 TRY	1 TRY = 0.0486 FJD
03 may. 2026	1 FJD = 20.5932 TRY	1 TRY = 0.0486 FJD
04 may. 2026	1 FJD = 20.5749 TRY	1 TRY = 0.0486 FJD
05 may. 2026	1 FJD = 20.5744 TRY	1 TRY = 0.0486 FJD
06 may. 2026	1 FJD = 20.7429 TRY	1 TRY = 0.0482 FJD
07 may. 2026	1 FJD = 20.7449 TRY	1 TRY = 0.0482 FJD
08 may. 2026	1 FJD = 20.7615 TRY	1 TRY = 0.0482 FJD
09 may. 2026	1 FJD = 20.7726 TRY	1 TRY = 0.0481 FJD
10 may. 2026	1 FJD = 20.7726 TRY	1 TRY = 0.0481 FJD
11 may. 2026	1 FJD = 20.7734 TRY	1 TRY = 0.0481 FJD
12 may. 2026	1 FJD = 20.7607 TRY	1 TRY = 0.0482 FJD
13 may. 2026	1 FJD = 20.7731 TRY	1 TRY = 0.0481 FJD
14 may. 2026	1 FJD = 20.7721 TRY	1 TRY = 0.0481 FJD
15 may. 2026	1 FJD = 20.6679 TRY	1 TRY = 0.0484 FJD
16 may. 2026	1 FJD = 20.6531 TRY	1 TRY = 0.0484 FJD
17 may. 2026	1 FJD = 20.6531 TRY	1 TRY = 0.0484 FJD
18 may. 2026	1 FJD = 20.6928 TRY	1 TRY = 0.0483 FJD
19 may. 2026	1 FJD = 20.6536 TRY	1 TRY = 0.0484 FJD
20 may. 2026	1 FJD = 20.6689 TRY	1 TRY = 0.0484 FJD
21 may. 2026	1 FJD = 20.6855 TRY	1 TRY = 0.0483 FJD
22 may. 2026	1 FJD = 20.7297 TRY	1 TRY = 0.0482 FJD

Información sobre tipos de cambio deFJD-TRY y TRY-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias