> Tipos de cambio de FJD-TTD y TTD-FJD - 2025

Tipos de cambio de FJD-TTD y TTD-FJD - 2025

Tipos de cambio de FJD-TTD y TTD-FJD

Compruebe a continuación los tipos de cambio de FJD-TTD y TTD-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 2,9562 TTD

1 TTD = 0,3383 FJD

1A 2A 2A

FJD frente a TTDTTD frente a FJD

Jan 2025

Fecha	FJD-TTD	TTD-FJD
01 ene. 2025	1 FJD = 2.9252 TTD	1 TTD = 0.3419 FJD
02 ene. 2025	1 FJD = 2.9219 TTD	1 TTD = 0.3422 FJD
03 ene. 2025	1 FJD = 2.9166 TTD	1 TTD = 0.3429 FJD
04 ene. 2025	1 FJD = 2.9112 TTD	1 TTD = 0.3435 FJD
05 ene. 2025	1 FJD = 2.9112 TTD	1 TTD = 0.3435 FJD
06 ene. 2025	1 FJD = 2.937 TTD	1 TTD = 0.3405 FJD
07 ene. 2025	1 FJD = 2.9337 TTD	1 TTD = 0.3409 FJD
08 ene. 2025	1 FJD = 2.9144 TTD	1 TTD = 0.3431 FJD
09 ene. 2025	1 FJD = 2.9129 TTD	1 TTD = 0.3433 FJD
10 ene. 2025	1 FJD = 2.9106 TTD	1 TTD = 0.3436 FJD
11 ene. 2025	1 FJD = 2.9153 TTD	1 TTD = 0.343 FJD
12 ene. 2025	1 FJD = 2.9153 TTD	1 TTD = 0.343 FJD
13 ene. 2025	1 FJD = 2.9033 TTD	1 TTD = 0.3444 FJD
14 ene. 2025	1 FJD = 2.914 TTD	1 TTD = 0.3432 FJD
15 ene. 2025	1 FJD = 2.9179 TTD	1 TTD = 0.3427 FJD
16 ene. 2025	1 FJD = 2.9195 TTD	1 TTD = 0.3425 FJD
17 ene. 2025	1 FJD = 2.9135 TTD	1 TTD = 0.3432 FJD
18 ene. 2025	1 FJD = 2.9126 TTD	1 TTD = 0.3433 FJD
19 ene. 2025	1 FJD = 2.9126 TTD	1 TTD = 0.3433 FJD
20 ene. 2025	1 FJD = 2.9215 TTD	1 TTD = 0.3423 FJD
21 ene. 2025	1 FJD = 2.9235 TTD	1 TTD = 0.3421 FJD
22 ene. 2025	1 FJD = 2.9227 TTD	1 TTD = 0.3422 FJD
23 ene. 2025	1 FJD = 2.9376 TTD	1 TTD = 0.3404 FJD
24 ene. 2025	1 FJD = 2.9515 TTD	1 TTD = 0.3388 FJD
25 ene. 2025	1 FJD = 2.9452 TTD	1 TTD = 0.3395 FJD
26 ene. 2025	1 FJD = 2.9452 TTD	1 TTD = 0.3395 FJD
27 ene. 2025	1 FJD = 2.9492 TTD	1 TTD = 0.3391 FJD
28 ene. 2025	1 FJD = 2.9312 TTD	1 TTD = 0.3412 FJD
29 ene. 2025	1 FJD = 2.9228 TTD	1 TTD = 0.3421 FJD
30 ene. 2025	1 FJD = 2.9232 TTD	1 TTD = 0.3421 FJD
31 ene. 2025	1 FJD = 2.9216 TTD	1 TTD = 0.3423 FJD

Feb 2025

Fecha	FJD-TTD	TTD-FJD
01 feb. 2025	1 FJD = 2.9189 TTD	1 TTD = 0.3426 FJD
02 feb. 2025	1 FJD = 2.9238 TTD	1 TTD = 0.342 FJD
03 feb. 2025	1 FJD = 2.9012 TTD	1 TTD = 0.3447 FJD
04 feb. 2025	1 FJD = 2.9154 TTD	1 TTD = 0.343 FJD
05 feb. 2025	1 FJD = 2.9337 TTD	1 TTD = 0.3409 FJD
06 feb. 2025	1 FJD = 2.9347 TTD	1 TTD = 0.3407 FJD
07 feb. 2025	1 FJD = 2.9376 TTD	1 TTD = 0.3404 FJD
08 feb. 2025	1 FJD = 2.9462 TTD	1 TTD = 0.3394 FJD
09 feb. 2025	1 FJD = 2.9462 TTD	1 TTD = 0.3394 FJD
10 feb. 2025	1 FJD = 2.9365 TTD	1 TTD = 0.3405 FJD
11 feb. 2025	1 FJD = 2.9327 TTD	1 TTD = 0.341 FJD
12 feb. 2025	1 FJD = 2.932 TTD	1 TTD = 0.3411 FJD
13 feb. 2025	1 FJD = 2.921 TTD	1 TTD = 0.3423 FJD
14 feb. 2025	1 FJD = 2.9512 TTD	1 TTD = 0.3388 FJD
15 feb. 2025	1 FJD = 2.9455 TTD	1 TTD = 0.3395 FJD
16 feb. 2025	1 FJD = 2.9455 TTD	1 TTD = 0.3395 FJD
17 feb. 2025	1 FJD = 2.9552 TTD	1 TTD = 0.3384 FJD
18 feb. 2025	1 FJD = 2.9475 TTD	1 TTD = 0.3393 FJD
19 feb. 2025	1 FJD = 2.946 TTD	1 TTD = 0.3394 FJD
20 feb. 2025	1 FJD = 2.9564 TTD	1 TTD = 0.3383 FJD
21 feb. 2025	1 FJD = 2.9674 TTD	1 TTD = 0.337 FJD
22 feb. 2025	1 FJD = 2.9623 TTD	1 TTD = 0.3376 FJD
23 feb. 2025	1 FJD = 2.9623 TTD	1 TTD = 0.3376 FJD
24 feb. 2025	1 FJD = 2.9593 TTD	1 TTD = 0.3379 FJD
25 feb. 2025	1 FJD = 2.9568 TTD	1 TTD = 0.3382 FJD
26 feb. 2025	1 FJD = 2.9464 TTD	1 TTD = 0.3394 FJD
27 feb. 2025	1 FJD = 2.9473 TTD	1 TTD = 0.3393 FJD
28 feb. 2025	1 FJD = 2.9219 TTD	1 TTD = 0.3422 FJD

Mar 2025

Fecha	FJD-TTD	TTD-FJD
01 mar. 2025	1 FJD = 2.8919 TTD	1 TTD = 0.3458 FJD
02 mar. 2025	1 FJD = 2.9208 TTD	1 TTD = 0.3424 FJD
03 mar. 2025	1 FJD = 2.8891 TTD	1 TTD = 0.3461 FJD
04 mar. 2025	1 FJD = 2.9342 TTD	1 TTD = 0.3408 FJD
05 mar. 2025	1 FJD = 2.9328 TTD	1 TTD = 0.341 FJD
06 mar. 2025	1 FJD = 2.9625 TTD	1 TTD = 0.3376 FJD
07 mar. 2025	1 FJD = 2.957 TTD	1 TTD = 0.3382 FJD
08 mar. 2025	1 FJD = 2.9534 TTD	1 TTD = 0.3386 FJD
09 mar. 2025	1 FJD = 2.9591 TTD	1 TTD = 0.3379 FJD
10 mar. 2025	1 FJD = 2.9643 TTD	1 TTD = 0.3373 FJD
11 mar. 2025	1 FJD = 2.9526 TTD	1 TTD = 0.3387 FJD
12 mar. 2025	1 FJD = 2.9606 TTD	1 TTD = 0.3378 FJD
13 mar. 2025	1 FJD = 2.9535 TTD	1 TTD = 0.3386 FJD
14 mar. 2025	1 FJD = 2.9621 TTD	1 TTD = 0.3376 FJD
15 mar. 2025	1 FJD = 2.9568 TTD	1 TTD = 0.3382 FJD
16 mar. 2025	1 FJD = 2.9719 TTD	1 TTD = 0.3365 FJD
17 mar. 2025	1 FJD = 2.9711 TTD	1 TTD = 0.3366 FJD
18 mar. 2025	1 FJD = 2.9767 TTD	1 TTD = 0.3359 FJD
19 mar. 2025	1 FJD = 2.9698 TTD	1 TTD = 0.3367 FJD
20 mar. 2025	1 FJD = 2.9677 TTD	1 TTD = 0.337 FJD
21 mar. 2025	1 FJD = 2.9593 TTD	1 TTD = 0.3379 FJD
22 mar. 2025	1 FJD = 2.9478 TTD	1 TTD = 0.3392 FJD
23 mar. 2025	1 FJD = 2.9596 TTD	1 TTD = 0.3379 FJD
24 mar. 2025	1 FJD = 2.961 TTD	1 TTD = 0.3377 FJD
25 mar. 2025	1 FJD = 2.9666 TTD	1 TTD = 0.3371 FJD
26 mar. 2025	1 FJD = 2.9602 TTD	1 TTD = 0.3378 FJD
27 mar. 2025	1 FJD = 2.9564 TTD	1 TTD = 0.3383 FJD
28 mar. 2025	1 FJD = 2.9514 TTD	1 TTD = 0.3388 FJD
29 mar. 2025	1 FJD = 2.9208 TTD	1 TTD = 0.3424 FJD
30 mar. 2025	1 FJD = 2.9188 TTD	1 TTD = 0.3426 FJD
31 mar. 2025	1 FJD = 2.9156 TTD	1 TTD = 0.343 FJD

Apr 2025

Fecha	FJD-TTD	TTD-FJD
01 abr. 2025	1 FJD = 2.9032 TTD	1 TTD = 0.3445 FJD
02 abr. 2025	1 FJD = 2.9103 TTD	1 TTD = 0.3436 FJD
03 abr. 2025	1 FJD = 2.9048 TTD	1 TTD = 0.3443 FJD
04 abr. 2025	1 FJD = 2.9195 TTD	1 TTD = 0.3425 FJD
05 abr. 2025	1 FJD = 2.9444 TTD	1 TTD = 0.3396 FJD
06 abr. 2025	1 FJD = 2.9444 TTD	1 TTD = 0.3396 FJD
07 abr. 2025	1 FJD = 2.9058 TTD	1 TTD = 0.3441 FJD
08 abr. 2025	1 FJD = 2.9088 TTD	1 TTD = 0.3438 FJD
09 abr. 2025	1 FJD = 2.8985 TTD	1 TTD = 0.345 FJD
10 abr. 2025	1 FJD = 2.9448 TTD	1 TTD = 0.3396 FJD
11 abr. 2025	1 FJD = 2.9723 TTD	1 TTD = 0.3364 FJD
12 abr. 2025	1 FJD = 2.9769 TTD	1 TTD = 0.3359 FJD
13 abr. 2025	1 FJD = 2.9913 TTD	1 TTD = 0.3343 FJD
14 abr. 2025	1 FJD = 2.9533 TTD	1 TTD = 0.3386 FJD
15 abr. 2025	1 FJD = 2.9655 TTD	1 TTD = 0.3372 FJD
16 abr. 2025	1 FJD = 2.9636 TTD	1 TTD = 0.3374 FJD
17 abr. 2025	1 FJD = 2.9627 TTD	1 TTD = 0.3375 FJD
18 abr. 2025	1 FJD = 2.9695 TTD	1 TTD = 0.3368 FJD
19 abr. 2025	1 FJD = 2.9695 TTD	1 TTD = 0.3368 FJD
20 abr. 2025	1 FJD = 2.9695 TTD	1 TTD = 0.3368 FJD
21 abr. 2025	1 FJD = 2.9695 TTD	1 TTD = 0.3368 FJD
22 abr. 2025	1 FJD = 3.0161 TTD	1 TTD = 0.3316 FJD
23 abr. 2025	1 FJD = 3.0148 TTD	1 TTD = 0.3317 FJD
24 abr. 2025	1 FJD = 3.0035 TTD	1 TTD = 0.3329 FJD
25 abr. 2025	1 FJD = 3.0063 TTD	1 TTD = 0.3326 FJD
26 abr. 2025	1 FJD = 3.0083 TTD	1 TTD = 0.3324 FJD
27 abr. 2025	1 FJD = 3.0083 TTD	1 TTD = 0.3324 FJD
28 abr. 2025	1 FJD = 3.0047 TTD	1 TTD = 0.3328 FJD
29 abr. 2025	1 FJD = 3.0047 TTD	1 TTD = 0.3328 FJD
30 abr. 2025	1 FJD = 2.9951 TTD	1 TTD = 0.3339 FJD

May 2025

Fecha	FJD-TTD	TTD-FJD
01 may. 2025	1 FJD = 3.0064 TTD	1 TTD = 0.3326 FJD
02 may. 2025	1 FJD = 3.0047 TTD	1 TTD = 0.3328 FJD
03 may. 2025	1 FJD = 3.0131 TTD	1 TTD = 0.3319 FJD
04 may. 2025	1 FJD = 3.0131 TTD	1 TTD = 0.3319 FJD
05 may. 2025	1 FJD = 3.0191 TTD	1 TTD = 0.3312 FJD
06 may. 2025	1 FJD = 3.0038 TTD	1 TTD = 0.3329 FJD
07 may. 2025	1 FJD = 3.0117 TTD	1 TTD = 0.332 FJD
08 may. 2025	1 FJD = 2.9944 TTD	1 TTD = 0.334 FJD
09 may. 2025	1 FJD = 2.9906 TTD	1 TTD = 0.3344 FJD
10 may. 2025	1 FJD = 2.9926 TTD	1 TTD = 0.3342 FJD
11 may. 2025	1 FJD = 2.9926 TTD	1 TTD = 0.3342 FJD
12 may. 2025	1 FJD = 2.9858 TTD	1 TTD = 0.3349 FJD
13 may. 2025	1 FJD = 2.984 TTD	1 TTD = 0.3351 FJD
14 may. 2025	1 FJD = 2.9961 TTD	1 TTD = 0.3338 FJD
15 may. 2025	1 FJD = 2.9895 TTD	1 TTD = 0.3345 FJD
16 may. 2025	1 FJD = 2.9872 TTD	1 TTD = 0.3348 FJD
17 may. 2025	1 FJD = 2.9935 TTD	1 TTD = 0.3341 FJD
18 may. 2025	1 FJD = 2.9935 TTD	1 TTD = 0.3341 FJD
19 may. 2025	1 FJD = 2.9979 TTD	1 TTD = 0.3336 FJD
20 may. 2025	1 FJD = 2.9916 TTD	1 TTD = 0.3343 FJD
21 may. 2025	1 FJD = 3.0045 TTD	1 TTD = 0.3328 FJD
22 may. 2025	1 FJD = 2.9966 TTD	1 TTD = 0.3337 FJD
23 may. 2025	1 FJD = 3.0116 TTD	1 TTD = 0.3321 FJD
24 may. 2025	1 FJD = 3.0137 TTD	1 TTD = 0.3318 FJD
25 may. 2025	1 FJD = 3.0137 TTD	1 TTD = 0.3318 FJD
26 may. 2025	1 FJD = 3.0251 TTD	1 TTD = 0.3306 FJD
27 may. 2025	1 FJD = 3.0207 TTD	1 TTD = 0.331 FJD
28 may. 2025	1 FJD = 3.0031 TTD	1 TTD = 0.333 FJD
29 may. 2025	1 FJD = 3.004 TTD	1 TTD = 0.3329 FJD
30 may. 2025	1 FJD = 2.9996 TTD	1 TTD = 0.3334 FJD
31 may. 2025	1 FJD = 3.0015 TTD	1 TTD = 0.3332 FJD

Jun 2025

Fecha	FJD-TTD	TTD-FJD
01 jun. 2025	1 FJD = 3.0015 TTD	1 TTD = 0.3332 FJD
02 jun. 2025	1 FJD = 3.0012 TTD	1 TTD = 0.3332 FJD

Información sobre tipos de cambio deFJD-TTD y TTD-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Dólar De Trinidad Y Tobago (TTD) es la divisa utilizada en Trinidad y Tobago. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Trinidad y Tobago, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias