currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-TTD y TTD-FJD - 2026

Tipos de cambio de FJD-TTD y TTD-FJD - 2026

Tipos de cambio de FJD-TTD y TTD-FJD

Compruebe a continuación los tipos de cambio de FJD-TTD y TTD-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 3,0537 TTD
1 TTD = 0,3275 FJD
1A 2A 2A

Jan 2026

FechaFJD-TTDTTD-FJD
01 ene. 2026 1 FJD = 2.9923 TTD 1 TTD = 0.3342 FJD
02 ene. 2026 1 FJD = 2.9807 TTD 1 TTD = 0.3355 FJD
03 ene. 2026 1 FJD = 2.9794 TTD 1 TTD = 0.3356 FJD
04 ene. 2026 1 FJD = 2.9794 TTD 1 TTD = 0.3356 FJD
05 ene. 2026 1 FJD = 2.9799 TTD 1 TTD = 0.3356 FJD
06 ene. 2026 1 FJD = 2.9865 TTD 1 TTD = 0.3348 FJD
07 ene. 2026 1 FJD = 2.988 TTD 1 TTD = 0.3347 FJD
08 ene. 2026 1 FJD = 2.9921 TTD 1 TTD = 0.3342 FJD
09 ene. 2026 1 FJD = 2.981 TTD 1 TTD = 0.3355 FJD
10 ene. 2026 1 FJD = 2.9841 TTD 1 TTD = 0.3351 FJD
11 ene. 2026 1 FJD = 2.9828 TTD 1 TTD = 0.3353 FJD
12 ene. 2026 1 FJD = 2.9757 TTD 1 TTD = 0.3361 FJD
13 ene. 2026 1 FJD = 2.9864 TTD 1 TTD = 0.3349 FJD
14 ene. 2026 1 FJD = 2.9757 TTD 1 TTD = 0.3361 FJD
15 ene. 2026 1 FJD = 2.9772 TTD 1 TTD = 0.3359 FJD
16 ene. 2026 1 FJD = 2.9786 TTD 1 TTD = 0.3357 FJD
17 ene. 2026 1 FJD = 2.9824 TTD 1 TTD = 0.3353 FJD
18 ene. 2026 1 FJD = 2.9824 TTD 1 TTD = 0.3353 FJD
19 ene. 2026 1 FJD = 2.9737 TTD 1 TTD = 0.3363 FJD
20 ene. 2026 1 FJD = 2.98 TTD 1 TTD = 0.3356 FJD
21 ene. 2026 1 FJD = 2.9929 TTD 1 TTD = 0.3341 FJD
22 ene. 2026 1 FJD = 2.9998 TTD 1 TTD = 0.3334 FJD
23 ene. 2026 1 FJD = 3.0176 TTD 1 TTD = 0.3314 FJD
24 ene. 2026 1 FJD = 2.9954 TTD 1 TTD = 0.3338 FJD
25 ene. 2026 1 FJD = 2.9954 TTD 1 TTD = 0.3338 FJD
26 ene. 2026 1 FJD = 3.0712 TTD 1 TTD = 0.3256 FJD
27 ene. 2026 1 FJD = 3.0758 TTD 1 TTD = 0.3251 FJD
28 ene. 2026 1 FJD = 3.0873 TTD 1 TTD = 0.3239 FJD
29 ene. 2026 1 FJD = 3.0966 TTD 1 TTD = 0.3229 FJD
30 ene. 2026 1 FJD = 3.0924 TTD 1 TTD = 0.3234 FJD
31 ene. 2026 1 FJD = 3.1036 TTD 1 TTD = 0.3222 FJD

Feb 2026

FechaFJD-TTDTTD-FJD
01 feb. 2026 1 FJD = 3.1043 TTD 1 TTD = 0.3221 FJD
02 feb. 2026 1 FJD = 3.0411 TTD 1 TTD = 0.3288 FJD
03 feb. 2026 1 FJD = 3.0757 TTD 1 TTD = 0.3251 FJD
04 feb. 2026 1 FJD = 3.0791 TTD 1 TTD = 0.3248 FJD
05 feb. 2026 1 FJD = 3.0676 TTD 1 TTD = 0.326 FJD
06 feb. 2026 1 FJD = 3.0649 TTD 1 TTD = 0.3263 FJD
07 feb. 2026 1 FJD = 3.0559 TTD 1 TTD = 0.3272 FJD
08 feb. 2026 1 FJD = 3.0559 TTD 1 TTD = 0.3272 FJD
09 feb. 2026 1 FJD = 3.0805 TTD 1 TTD = 0.3246 FJD
10 feb. 2026 1 FJD = 3.0926 TTD 1 TTD = 0.3234 FJD
11 feb. 2026 1 FJD = 3.1018 TTD 1 TTD = 0.3224 FJD
12 feb. 2026 1 FJD = 3.1027 TTD 1 TTD = 0.3223 FJD
13 feb. 2026 1 FJD = 3.0947 TTD 1 TTD = 0.3231 FJD
14 feb. 2026 1 FJD = 3.0913 TTD 1 TTD = 0.3235 FJD
15 feb. 2026 1 FJD = 3.0913 TTD 1 TTD = 0.3235 FJD
16 feb. 2026 1 FJD = 3.092 TTD 1 TTD = 0.3234 FJD
17 feb. 2026 1 FJD = 3.0637 TTD 1 TTD = 0.3264 FJD
18 feb. 2026 1 FJD = 3.0866 TTD 1 TTD = 0.324 FJD
19 feb. 2026 1 FJD = 3.0772 TTD 1 TTD = 0.325 FJD
20 feb. 2026 1 FJD = 3.0464 TTD 1 TTD = 0.3283 FJD
21 feb. 2026 1 FJD = 3.0391 TTD 1 TTD = 0.329 FJD
22 feb. 2026 1 FJD = 3.0391 TTD 1 TTD = 0.329 FJD
23 feb. 2026 1 FJD = 3.0422 TTD 1 TTD = 0.3287 FJD
24 feb. 2026 1 FJD = 3.0556 TTD 1 TTD = 0.3273 FJD
25 feb. 2026 1 FJD = 3.086 TTD 1 TTD = 0.324 FJD
26 feb. 2026 1 FJD = 3.0936 TTD 1 TTD = 0.3232 FJD
27 feb. 2026 1 FJD = 3.0924 TTD 1 TTD = 0.3234 FJD
28 feb. 2026 1 FJD = 3.0909 TTD 1 TTD = 0.3235 FJD

Mar 2026

FechaFJD-TTDTTD-FJD
01 mar. 2026 1 FJD = 3.0909 TTD 1 TTD = 0.3235 FJD
02 mar. 2026 1 FJD = 3.0507 TTD 1 TTD = 0.3278 FJD
03 mar. 2026 1 FJD = 3.0606 TTD 1 TTD = 0.3267 FJD
04 mar. 2026 1 FJD = 3.0657 TTD 1 TTD = 0.3262 FJD
05 mar. 2026 1 FJD = 3.0627 TTD 1 TTD = 0.3265 FJD
06 mar. 2026 1 FJD = 3.0657 TTD 1 TTD = 0.3262 FJD
07 mar. 2026 1 FJD = 3.0491 TTD 1 TTD = 0.328 FJD
08 mar. 2026 1 FJD = 3.0491 TTD 1 TTD = 0.328 FJD
09 mar. 2026 1 FJD = 3.065 TTD 1 TTD = 0.3263 FJD
10 mar. 2026 1 FJD = 3.0856 TTD 1 TTD = 0.3241 FJD
11 mar. 2026 1 FJD = 3.0856 TTD 1 TTD = 0.3241 FJD
12 mar. 2026 1 FJD = 3.0833 TTD 1 TTD = 0.3243 FJD
13 mar. 2026 1 FJD = 3.0605 TTD 1 TTD = 0.3267 FJD
14 mar. 2026 1 FJD = 3.0428 TTD 1 TTD = 0.3286 FJD
15 mar. 2026 1 FJD = 3.0428 TTD 1 TTD = 0.3286 FJD
16 mar. 2026 1 FJD = 3.0612 TTD 1 TTD = 0.3267 FJD
17 mar. 2026 1 FJD = 3.0667 TTD 1 TTD = 0.3261 FJD
18 mar. 2026 1 FJD = 3.0683 TTD 1 TTD = 0.3259 FJD
19 mar. 2026 1 FJD = 3.0562 TTD 1 TTD = 0.3272 FJD
20 mar. 2026 1 FJD = 3.0689 TTD 1 TTD = 0.3258 FJD
21 mar. 2026 1 FJD = 3.0586 TTD 1 TTD = 0.3269 FJD
22 mar. 2026 1 FJD = 3.0586 TTD 1 TTD = 0.3269 FJD
23 mar. 2026 1 FJD = 3.0531 TTD 1 TTD = 0.3275 FJD
24 mar. 2026 1 FJD = 3.0574 TTD 1 TTD = 0.3271 FJD
25 mar. 2026 1 FJD = 3.0369 TTD 1 TTD = 0.3293 FJD
26 mar. 2026 1 FJD = 3.0169 TTD 1 TTD = 0.3315 FJD
27 mar. 2026 1 FJD = 3.0102 TTD 1 TTD = 0.3322 FJD
28 mar. 2026 1 FJD = 3.0062 TTD 1 TTD = 0.3326 FJD
29 mar. 2026 1 FJD = 3.0001 TTD 1 TTD = 0.3333 FJD
30 mar. 2026 1 FJD = 3.0286 TTD 1 TTD = 0.3302 FJD
31 mar. 2026 1 FJD = 3.0311 TTD 1 TTD = 0.3299 FJD

Apr 2026

FechaFJD-TTDTTD-FJD
01 abr. 2026 1 FJD = 3.0061 TTD 1 TTD = 0.3327 FJD
02 abr. 2026 1 FJD = 3.0105 TTD 1 TTD = 0.3322 FJD
03 abr. 2026 1 FJD = 3.0033 TTD 1 TTD = 0.333 FJD
04 abr. 2026 1 FJD = 3.0033 TTD 1 TTD = 0.333 FJD
05 abr. 2026 1 FJD = 3.0033 TTD 1 TTD = 0.333 FJD
06 abr. 2026 1 FJD = 3.0034 TTD 1 TTD = 0.333 FJD
07 abr. 2026 1 FJD = 3.0329 TTD 1 TTD = 0.3297 FJD
08 abr. 2026 1 FJD = 3.0608 TTD 1 TTD = 0.3267 FJD
09 abr. 2026 1 FJD = 3.0607 TTD 1 TTD = 0.3267 FJD
10 abr. 2026 1 FJD = 3.0702 TTD 1 TTD = 0.3257 FJD
11 abr. 2026 1 FJD = 3.0641 TTD 1 TTD = 0.3264 FJD
12 abr. 2026 1 FJD = 3.0641 TTD 1 TTD = 0.3264 FJD
13 abr. 2026 1 FJD = 3.0667 TTD 1 TTD = 0.3261 FJD
14 abr. 2026 1 FJD = 3.0874 TTD 1 TTD = 0.3239 FJD
15 abr. 2026 1 FJD = 3.0876 TTD 1 TTD = 0.3239 FJD
16 abr. 2026 1 FJD = 3.0646 TTD 1 TTD = 0.3263 FJD
17 abr. 2026 1 FJD = 3.0612 TTD 1 TTD = 0.3267 FJD
18 abr. 2026 1 FJD = 3.0671 TTD 1 TTD = 0.326 FJD
19 abr. 2026 1 FJD = 3.0671 TTD 1 TTD = 0.326 FJD
20 abr. 2026 1 FJD = 3.0491 TTD 1 TTD = 0.328 FJD
21 abr. 2026 1 FJD = 3.0878 TTD 1 TTD = 0.3239 FJD
22 abr. 2026 1 FJD = 3.0908 TTD 1 TTD = 0.3235 FJD
23 abr. 2026 1 FJD = 3.0673 TTD 1 TTD = 0.326 FJD
24 abr. 2026 1 FJD = 3.0797 TTD 1 TTD = 0.3247 FJD
25 abr. 2026 1 FJD = 3.0754 TTD 1 TTD = 0.3252 FJD
26 abr. 2026 1 FJD = 3.0754 TTD 1 TTD = 0.3252 FJD
27 abr. 2026 1 FJD = 3.0894 TTD 1 TTD = 0.3237 FJD
28 abr. 2026 1 FJD = 3.0889 TTD 1 TTD = 0.3237 FJD
29 abr. 2026 1 FJD = 3.09 TTD 1 TTD = 0.3236 FJD
30 abr. 2026 1 FJD = 3.0871 TTD 1 TTD = 0.3239 FJD

May 2026

FechaFJD-TTDTTD-FJD
01 may. 2026 1 FJD = 3.0972 TTD 1 TTD = 0.3229 FJD
02 may. 2026 1 FJD = 3.0972 TTD 1 TTD = 0.3229 FJD
03 may. 2026 1 FJD = 3.0972 TTD 1 TTD = 0.3229 FJD
04 may. 2026 1 FJD = 3.0926 TTD 1 TTD = 0.3233 FJD
05 may. 2026 1 FJD = 3.0854 TTD 1 TTD = 0.3241 FJD
06 may. 2026 1 FJD = 3.1092 TTD 1 TTD = 0.3216 FJD
07 may. 2026 1 FJD = 3.1025 TTD 1 TTD = 0.3223 FJD
08 may. 2026 1 FJD = 3.1016 TTD 1 TTD = 0.3224 FJD
09 may. 2026 1 FJD = 3.0963 TTD 1 TTD = 0.323 FJD
10 may. 2026 1 FJD = 3.0963 TTD 1 TTD = 0.323 FJD
11 may. 2026 1 FJD = 3.1022 TTD 1 TTD = 0.3224 FJD
12 may. 2026 1 FJD = 3.1032 TTD 1 TTD = 0.3222 FJD
13 may. 2026 1 FJD = 3.1033 TTD 1 TTD = 0.3222 FJD
14 may. 2026 1 FJD = 3.1047 TTD 1 TTD = 0.3221 FJD
15 may. 2026 1 FJD = 3.0817 TTD 1 TTD = 0.3245 FJD
16 may. 2026 1 FJD = 3.0855 TTD 1 TTD = 0.3241 FJD
17 may. 2026 1 FJD = 3.0855 TTD 1 TTD = 0.3241 FJD
18 may. 2026 1 FJD = 3.0818 TTD 1 TTD = 0.3245 FJD
19 may. 2026 1 FJD = 3.073 TTD 1 TTD = 0.3254 FJD
20 may. 2026 1 FJD = 3.0736 TTD 1 TTD = 0.3254 FJD
21 may. 2026 1 FJD = 3.075 TTD 1 TTD = 0.3252 FJD
22 may. 2026 1 FJD = 3.0769 TTD 1 TTD = 0.325 FJD

Información sobre tipos de cambio deFJD-TTD y TTD-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Dólar De Trinidad Y Tobago (TTD) es la divisa utilizada en Trinidad y Tobago. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Trinidad y Tobago, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats