> Tipos de cambio de FJD-TWD y TWD-FJD - 2024

Tipos de cambio de FJD-TWD y TWD-FJD - 2024

Tipos de cambio de FJD-TWD y TWD-FJD

Compruebe a continuación los tipos de cambio de FJD-TWD y TWD-FJD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 FJD = 14,2851 TWD

1 TWD = 0,07 FJD

1A 2A 2A

FJD frente a TWDTWD frente a FJD

Jan 2024

Fecha	FJD-TWD	TWD-FJD
01 ene. 2024	1 FJD = 13.9792 TWD	1 TWD = 0.0715 FJD
02 ene. 2024	1 FJD = 13.9494 TWD	1 TWD = 0.0717 FJD
03 ene. 2024	1 FJD = 13.9108 TWD	1 TWD = 0.0719 FJD
04 ene. 2024	1 FJD = 13.886 TWD	1 TWD = 0.072 FJD
05 ene. 2024	1 FJD = 13.9736 TWD	1 TWD = 0.0716 FJD
06 ene. 2024	1 FJD = 13.9936 TWD	1 TWD = 0.0715 FJD
07 ene. 2024	1 FJD = 13.9936 TWD	1 TWD = 0.0715 FJD
08 ene. 2024	1 FJD = 14.0358 TWD	1 TWD = 0.0712 FJD
09 ene. 2024	1 FJD = 13.8909 TWD	1 TWD = 0.072 FJD
10 ene. 2024	1 FJD = 13.9033 TWD	1 TWD = 0.0719 FJD
11 ene. 2024	1 FJD = 13.8485 TWD	1 TWD = 0.0722 FJD
12 ene. 2024	1 FJD = 13.9027 TWD	1 TWD = 0.0719 FJD
13 ene. 2024	1 FJD = 14.0615 TWD	1 TWD = 0.0711 FJD
14 ene. 2024	1 FJD = 14.0615 TWD	1 TWD = 0.0711 FJD
15 ene. 2024	1 FJD = 14.0672 TWD	1 TWD = 0.0711 FJD
16 ene. 2024	1 FJD = 14.1005 TWD	1 TWD = 0.0709 FJD
17 ene. 2024	1 FJD = 14.0883 TWD	1 TWD = 0.071 FJD
18 ene. 2024	1 FJD = 14.0799 TWD	1 TWD = 0.071 FJD
19 ene. 2024	1 FJD = 14.0417 TWD	1 TWD = 0.0712 FJD
20 ene. 2024	1 FJD = 14.0443 TWD	1 TWD = 0.0712 FJD
21 ene. 2024	1 FJD = 14.0443 TWD	1 TWD = 0.0712 FJD
22 ene. 2024	1 FJD = 13.868 TWD	1 TWD = 0.0721 FJD
23 ene. 2024	1 FJD = 13.8581 TWD	1 TWD = 0.0722 FJD
24 ene. 2024	1 FJD = 13.8023 TWD	1 TWD = 0.0725 FJD
25 ene. 2024	1 FJD = 14.0018 TWD	1 TWD = 0.0714 FJD
26 ene. 2024	1 FJD = 13.994 TWD	1 TWD = 0.0715 FJD
27 ene. 2024	1 FJD = 13.9663 TWD	1 TWD = 0.0716 FJD
28 ene. 2024	1 FJD = 13.9663 TWD	1 TWD = 0.0716 FJD
29 ene. 2024	1 FJD = 13.963 TWD	1 TWD = 0.0716 FJD
30 ene. 2024	1 FJD = 13.9432 TWD	1 TWD = 0.0717 FJD
31 ene. 2024	1 FJD = 13.9695 TWD	1 TWD = 0.0716 FJD

Feb 2024

Fecha	FJD-TWD	TWD-FJD
01 feb. 2024	1 FJD = 13.9419 TWD	1 TWD = 0.0717 FJD
02 feb. 2024	1 FJD = 13.9827 TWD	1 TWD = 0.0715 FJD
03 feb. 2024	1 FJD = 13.953 TWD	1 TWD = 0.0717 FJD
04 feb. 2024	1 FJD = 13.953 TWD	1 TWD = 0.0717 FJD
05 feb. 2024	1 FJD = 13.9359 TWD	1 TWD = 0.0718 FJD
06 feb. 2024	1 FJD = 13.9213 TWD	1 TWD = 0.0718 FJD
07 feb. 2024	1 FJD = 13.9783 TWD	1 TWD = 0.0715 FJD
08 feb. 2024	1 FJD = 13.9402 TWD	1 TWD = 0.0717 FJD
09 feb. 2024	1 FJD = 13.9706 TWD	1 TWD = 0.0716 FJD
10 feb. 2024	1 FJD = 13.993 TWD	1 TWD = 0.0715 FJD
11 feb. 2024	1 FJD = 13.993 TWD	1 TWD = 0.0715 FJD
12 feb. 2024	1 FJD = 13.9798 TWD	1 TWD = 0.0715 FJD
13 feb. 2024	1 FJD = 13.9751 TWD	1 TWD = 0.0716 FJD
14 feb. 2024	1 FJD = 13.9724 TWD	1 TWD = 0.0716 FJD
15 feb. 2024	1 FJD = 13.9484 TWD	1 TWD = 0.0717 FJD
16 feb. 2024	1 FJD = 13.9587 TWD	1 TWD = 0.0716 FJD
17 feb. 2024	1 FJD = 13.9685 TWD	1 TWD = 0.0716 FJD
18 feb. 2024	1 FJD = 13.9685 TWD	1 TWD = 0.0716 FJD
19 feb. 2024	1 FJD = 14.0163 TWD	1 TWD = 0.0713 FJD
20 feb. 2024	1 FJD = 13.8811 TWD	1 TWD = 0.072 FJD
21 feb. 2024	1 FJD = 13.9302 TWD	1 TWD = 0.0718 FJD
22 feb. 2024	1 FJD = 14.1086 TWD	1 TWD = 0.0709 FJD
23 feb. 2024	1 FJD = 14.1441 TWD	1 TWD = 0.0707 FJD
24 feb. 2024	1 FJD = 14.145 TWD	1 TWD = 0.0707 FJD
25 feb. 2024	1 FJD = 14.145 TWD	1 TWD = 0.0707 FJD
26 feb. 2024	1 FJD = 13.9577 TWD	1 TWD = 0.0716 FJD
27 feb. 2024	1 FJD = 13.9526 TWD	1 TWD = 0.0717 FJD
28 feb. 2024	1 FJD = 13.9909 TWD	1 TWD = 0.0715 FJD
29 feb. 2024	1 FJD = 13.9096 TWD	1 TWD = 0.0719 FJD

Mar 2024

Fecha	FJD-TWD	TWD-FJD
01 mar. 2024	1 FJD = 14.0561 TWD	1 TWD = 0.0711 FJD
02 mar. 2024	1 FJD = 14.063 TWD	1 TWD = 0.0711 FJD
03 mar. 2024	1 FJD = 14.063 TWD	1 TWD = 0.0711 FJD
04 mar. 2024	1 FJD = 14.0503 TWD	1 TWD = 0.0712 FJD
05 mar. 2024	1 FJD = 14.021 TWD	1 TWD = 0.0713 FJD
06 mar. 2024	1 FJD = 14.0618 TWD	1 TWD = 0.0711 FJD
07 mar. 2024	1 FJD = 14.1156 TWD	1 TWD = 0.0708 FJD
08 mar. 2024	1 FJD = 14.1112 TWD	1 TWD = 0.0709 FJD
09 mar. 2024	1 FJD = 14.1168 TWD	1 TWD = 0.0708 FJD
10 mar. 2024	1 FJD = 14.1168 TWD	1 TWD = 0.0708 FJD
11 mar. 2024	1 FJD = 13.9641 TWD	1 TWD = 0.0716 FJD
12 mar. 2024	1 FJD = 14.0898 TWD	1 TWD = 0.071 FJD
13 mar. 2024	1 FJD = 14.118 TWD	1 TWD = 0.0708 FJD
14 mar. 2024	1 FJD = 14.1371 TWD	1 TWD = 0.0707 FJD
15 mar. 2024	1 FJD = 14.1113 TWD	1 TWD = 0.0709 FJD
16 mar. 2024	1 FJD = 14.1013 TWD	1 TWD = 0.0709 FJD
17 mar. 2024	1 FJD = 14.1013 TWD	1 TWD = 0.0709 FJD
18 mar. 2024	1 FJD = 13.9624 TWD	1 TWD = 0.0716 FJD
19 mar. 2024	1 FJD = 14.0098 TWD	1 TWD = 0.0714 FJD
20 mar. 2024	1 FJD = 14.0263 TWD	1 TWD = 0.0713 FJD
21 mar. 2024	1 FJD = 14.0549 TWD	1 TWD = 0.0711 FJD
22 mar. 2024	1 FJD = 14.0727 TWD	1 TWD = 0.0711 FJD
23 mar. 2024	1 FJD = 14.0629 TWD	1 TWD = 0.0711 FJD
24 mar. 2024	1 FJD = 14.0629 TWD	1 TWD = 0.0711 FJD
25 mar. 2024	1 FJD = 13.9568 TWD	1 TWD = 0.0716 FJD
26 mar. 2024	1 FJD = 14.188 TWD	1 TWD = 0.0705 FJD
27 mar. 2024	1 FJD = 14.2028 TWD	1 TWD = 0.0704 FJD
28 mar. 2024	1 FJD = 14.1645 TWD	1 TWD = 0.0706 FJD
29 mar. 2024	1 FJD = 14.1645 TWD	1 TWD = 0.0706 FJD
30 mar. 2024	1 FJD = 14.1525 TWD	1 TWD = 0.0707 FJD
31 mar. 2024	1 FJD = 14.1525 TWD	1 TWD = 0.0707 FJD

Apr 2024

Fecha	FJD-TWD	TWD-FJD
01 abr. 2024	1 FJD = 14.1652 TWD	1 TWD = 0.0706 FJD
02 abr. 2024	1 FJD = 14.2017 TWD	1 TWD = 0.0704 FJD
03 abr. 2024	1 FJD = 14.2084 TWD	1 TWD = 0.0704 FJD
04 abr. 2024	1 FJD = 14.2951 TWD	1 TWD = 0.07 FJD
05 abr. 2024	1 FJD = 14.285 TWD	1 TWD = 0.07 FJD
06 abr. 2024	1 FJD = 14.2958 TWD	1 TWD = 0.07 FJD
07 abr. 2024	1 FJD = 14.2958 TWD	1 TWD = 0.07 FJD
08 abr. 2024	1 FJD = 14.3038 TWD	1 TWD = 0.0699 FJD
09 abr. 2024	1 FJD = 14.3151 TWD	1 TWD = 0.0699 FJD
10 abr. 2024	1 FJD = 14.2877 TWD	1 TWD = 0.07 FJD
11 abr. 2024	1 FJD = 14.2809 TWD	1 TWD = 0.07 FJD
12 abr. 2024	1 FJD = 14.2554 TWD	1 TWD = 0.0701 FJD
13 abr. 2024	1 FJD = 14.1649 TWD	1 TWD = 0.0706 FJD
14 abr. 2024	1 FJD = 14.242 TWD	1 TWD = 0.0702 FJD
15 abr. 2024	1 FJD = 14.2968 TWD	1 TWD = 0.0699 FJD
16 abr. 2024	1 FJD = 14.2785 TWD	1 TWD = 0.07 FJD
17 abr. 2024	1 FJD = 14.2711 TWD	1 TWD = 0.0701 FJD
18 abr. 2024	1 FJD = 14.275 TWD	1 TWD = 0.0701 FJD
19 abr. 2024	1 FJD = 14.2728 TWD	1 TWD = 0.0701 FJD
20 abr. 2024	1 FJD = 14.2893 TWD	1 TWD = 0.07 FJD
21 abr. 2024	1 FJD = 14.2893 TWD	1 TWD = 0.07 FJD
22 abr. 2024	1 FJD = 14.3556 TWD	1 TWD = 0.0697 FJD
23 abr. 2024	1 FJD = 14.183 TWD	1 TWD = 0.0705 FJD
24 abr. 2024	1 FJD = 14.2152 TWD	1 TWD = 0.0703 FJD
25 abr. 2024	1 FJD = 14.2157 TWD	1 TWD = 0.0703 FJD
26 abr. 2024	1 FJD = 14.4199 TWD	1 TWD = 0.0693 FJD
27 abr. 2024	1 FJD = 14.4102 TWD	1 TWD = 0.0694 FJD
28 abr. 2024	1 FJD = 14.4102 TWD	1 TWD = 0.0694 FJD
29 abr. 2024	1 FJD = 14.4488 TWD	1 TWD = 0.0692 FJD
30 abr. 2024	1 FJD = 14.3979 TWD	1 TWD = 0.0695 FJD

May 2024

Fecha	FJD-TWD	TWD-FJD
01 may. 2024	1 FJD = 14.2043 TWD	1 TWD = 0.0704 FJD
02 may. 2024	1 FJD = 14.3645 TWD	1 TWD = 0.0696 FJD
03 may. 2024	1 FJD = 14.3635 TWD	1 TWD = 0.0696 FJD
04 may. 2024	1 FJD = 14.3309 TWD	1 TWD = 0.0698 FJD
05 may. 2024	1 FJD = 14.3309 TWD	1 TWD = 0.0698 FJD
06 may. 2024	1 FJD = 14.3953 TWD	1 TWD = 0.0695 FJD
07 may. 2024	1 FJD = 14.4185 TWD	1 TWD = 0.0694 FJD
08 may. 2024	1 FJD = 14.242 TWD	1 TWD = 0.0702 FJD
09 may. 2024	1 FJD = 14.2382 TWD	1 TWD = 0.0702 FJD
10 may. 2024	1 FJD = 14.2766 TWD	1 TWD = 0.07 FJD
11 may. 2024	1 FJD = 14.2861 TWD	1 TWD = 0.07 FJD
12 may. 2024	1 FJD = 14.2861 TWD	1 TWD = 0.07 FJD
13 may. 2024	1 FJD = 14.2702 TWD	1 TWD = 0.0701 FJD
14 may. 2024	1 FJD = 14.4007 TWD	1 TWD = 0.0694 FJD
15 may. 2024	1 FJD = 14.3674 TWD	1 TWD = 0.0696 FJD
16 may. 2024	1 FJD = 14.3998 TWD	1 TWD = 0.0694 FJD
17 may. 2024	1 FJD = 14.4198 TWD	1 TWD = 0.0693 FJD
18 may. 2024	1 FJD = 14.442 TWD	1 TWD = 0.0692 FJD
19 may. 2024	1 FJD = 14.442 TWD	1 TWD = 0.0692 FJD
20 may. 2024	1 FJD = 14.3046 TWD	1 TWD = 0.0699 FJD
21 may. 2024	1 FJD = 14.2942 TWD	1 TWD = 0.07 FJD
22 may. 2024	1 FJD = 14.2927 TWD	1 TWD = 0.07 FJD
23 may. 2024	1 FJD = 14.2035 TWD	1 TWD = 0.0704 FJD
24 may. 2024	1 FJD = 14.2061 TWD	1 TWD = 0.0704 FJD
25 may. 2024	1 FJD = 14.2202 TWD	1 TWD = 0.0703 FJD
26 may. 2024	1 FJD = 14.2202 TWD	1 TWD = 0.0703 FJD
27 may. 2024	1 FJD = 14.4336 TWD	1 TWD = 0.0693 FJD
28 may. 2024	1 FJD = 14.4457 TWD	1 TWD = 0.0692 FJD
29 may. 2024	1 FJD = 14.3173 TWD	1 TWD = 0.0698 FJD
30 may. 2024	1 FJD = 14.3447 TWD	1 TWD = 0.0697 FJD
31 may. 2024	1 FJD = 14.566 TWD	1 TWD = 0.0687 FJD

Jun 2024

Fecha	FJD-TWD	TWD-FJD
01 jun. 2024	1 FJD = 14.5765 TWD	1 TWD = 0.0686 FJD
02 jun. 2024	1 FJD = 14.5765 TWD	1 TWD = 0.0686 FJD
03 jun. 2024	1 FJD = 14.3129 TWD	1 TWD = 0.0699 FJD
04 jun. 2024	1 FJD = 14.3235 TWD	1 TWD = 0.0698 FJD
05 jun. 2024	1 FJD = 14.3552 TWD	1 TWD = 0.0697 FJD
06 jun. 2024	1 FJD = 14.3091 TWD	1 TWD = 0.0699 FJD
07 jun. 2024	1 FJD = 14.2823 TWD	1 TWD = 0.07 FJD
08 jun. 2024	1 FJD = 14.3468 TWD	1 TWD = 0.0697 FJD
09 jun. 2024	1 FJD = 14.3468 TWD	1 TWD = 0.0697 FJD
10 jun. 2024	1 FJD = 14.4328 TWD	1 TWD = 0.0693 FJD
11 jun. 2024	1 FJD = 14.4392 TWD	1 TWD = 0.0693 FJD
12 jun. 2024	1 FJD = 14.456 TWD	1 TWD = 0.0692 FJD
13 jun. 2024	1 FJD = 14.4965 TWD	1 TWD = 0.069 FJD
14 jun. 2024	1 FJD = 14.4592 TWD	1 TWD = 0.0692 FJD
15 jun. 2024	1 FJD = 14.4485 TWD	1 TWD = 0.0692 FJD
16 jun. 2024	1 FJD = 14.4485 TWD	1 TWD = 0.0692 FJD
17 jun. 2024	1 FJD = 14.4361 TWD	1 TWD = 0.0693 FJD
18 jun. 2024	1 FJD = 14.4521 TWD	1 TWD = 0.0692 FJD
19 jun. 2024	1 FJD = 14.4402 TWD	1 TWD = 0.0693 FJD
20 jun. 2024	1 FJD = 14.4266 TWD	1 TWD = 0.0693 FJD
21 jun. 2024	1 FJD = 14.4218 TWD	1 TWD = 0.0693 FJD
22 jun. 2024	1 FJD = 14.4352 TWD	1 TWD = 0.0693 FJD
23 jun. 2024	1 FJD = 14.4352 TWD	1 TWD = 0.0693 FJD
24 jun. 2024	1 FJD = 14.4608 TWD	1 TWD = 0.0692 FJD
25 jun. 2024	1 FJD = 14.5282 TWD	1 TWD = 0.0688 FJD
26 jun. 2024	1 FJD = 14.3939 TWD	1 TWD = 0.0695 FJD
27 jun. 2024	1 FJD = 14.5432 TWD	1 TWD = 0.0688 FJD
28 jun. 2024	1 FJD = 14.4718 TWD	1 TWD = 0.0691 FJD
29 jun. 2024	1 FJD = 14.5293 TWD	1 TWD = 0.0688 FJD
30 jun. 2024	1 FJD = 14.5293 TWD	1 TWD = 0.0688 FJD

Jul 2024

Fecha	FJD-TWD	TWD-FJD
01 jul. 2024	1 FJD = 14.3689 TWD	1 TWD = 0.0696 FJD
02 jul. 2024	1 FJD = 14.3819 TWD	1 TWD = 0.0695 FJD
03 jul. 2024	1 FJD = 14.6042 TWD	1 TWD = 0.0685 FJD
04 jul. 2024	1 FJD = 14.5616 TWD	1 TWD = 0.0687 FJD
05 jul. 2024	1 FJD = 14.5556 TWD	1 TWD = 0.0687 FJD
06 jul. 2024	1 FJD = 14.5512 TWD	1 TWD = 0.0687 FJD
07 jul. 2024	1 FJD = 14.5512 TWD	1 TWD = 0.0687 FJD
08 jul. 2024	1 FJD = 14.5373 TWD	1 TWD = 0.0688 FJD
09 jul. 2024	1 FJD = 14.5585 TWD	1 TWD = 0.0687 FJD
10 jul. 2024	1 FJD = 14.5797 TWD	1 TWD = 0.0686 FJD
11 jul. 2024	1 FJD = 14.4013 TWD	1 TWD = 0.0694 FJD
12 jul. 2024	1 FJD = 14.623 TWD	1 TWD = 0.0684 FJD
13 jul. 2024	1 FJD = 14.6493 TWD	1 TWD = 0.0683 FJD
14 jul. 2024	1 FJD = 14.6493 TWD	1 TWD = 0.0683 FJD
15 jul. 2024	1 FJD = 14.6548 TWD	1 TWD = 0.0682 FJD
16 jul. 2024	1 FJD = 14.6253 TWD	1 TWD = 0.0684 FJD
17 jul. 2024	1 FJD = 14.6082 TWD	1 TWD = 0.0685 FJD
18 jul. 2024	1 FJD = 14.6478 TWD	1 TWD = 0.0683 FJD
19 jul. 2024	1 FJD = 14.664 TWD	1 TWD = 0.0682 FJD
20 jul. 2024	1 FJD = 14.6691 TWD	1 TWD = 0.0682 FJD
21 jul. 2024	1 FJD = 14.6691 TWD	1 TWD = 0.0682 FJD
22 jul. 2024	1 FJD = 14.6459 TWD	1 TWD = 0.0683 FJD
23 jul. 2024	1 FJD = 14.5981 TWD	1 TWD = 0.0685 FJD
24 jul. 2024	1 FJD = 14.5502 TWD	1 TWD = 0.0687 FJD
25 jul. 2024	1 FJD = 14.4374 TWD	1 TWD = 0.0693 FJD
26 jul. 2024	1 FJD = 14.5187 TWD	1 TWD = 0.0689 FJD
27 jul. 2024	1 FJD = 14.5258 TWD	1 TWD = 0.0688 FJD
28 jul. 2024	1 FJD = 14.5258 TWD	1 TWD = 0.0688 FJD
29 jul. 2024	1 FJD = 14.5246 TWD	1 TWD = 0.0688 FJD
30 jul. 2024	1 FJD = 14.5291 TWD	1 TWD = 0.0688 FJD
31 jul. 2024	1 FJD = 14.4784 TWD	1 TWD = 0.0691 FJD

Aug 2024

Fecha	FJD-TWD	TWD-FJD
01 ago. 2024	1 FJD = 14.5181 TWD	1 TWD = 0.0689 FJD
02 ago. 2024	1 FJD = 14.5323 TWD	1 TWD = 0.0688 FJD
03 ago. 2024	1 FJD = 14.4591 TWD	1 TWD = 0.0692 FJD
04 ago. 2024	1 FJD = 14.4591 TWD	1 TWD = 0.0692 FJD
05 ago. 2024	1 FJD = 14.4323 TWD	1 TWD = 0.0693 FJD
06 ago. 2024	1 FJD = 14.5107 TWD	1 TWD = 0.0689 FJD
07 ago. 2024	1 FJD = 14.5389 TWD	1 TWD = 0.0688 FJD
08 ago. 2024	1 FJD = 14.4228 TWD	1 TWD = 0.0693 FJD
09 ago. 2024	1 FJD = 14.4089 TWD	1 TWD = 0.0694 FJD
10 ago. 2024	1 FJD = 14.4497 TWD	1 TWD = 0.0692 FJD
11 ago. 2024	1 FJD = 14.4497 TWD	1 TWD = 0.0692 FJD
12 ago. 2024	1 FJD = 14.4812 TWD	1 TWD = 0.0691 FJD
13 ago. 2024	1 FJD = 14.487 TWD	1 TWD = 0.069 FJD
14 ago. 2024	1 FJD = 14.3915 TWD	1 TWD = 0.0695 FJD
15 ago. 2024	1 FJD = 14.4291 TWD	1 TWD = 0.0693 FJD
16 ago. 2024	1 FJD = 14.4329 TWD	1 TWD = 0.0693 FJD
17 ago. 2024	1 FJD = 14.4308 TWD	1 TWD = 0.0693 FJD
18 ago. 2024	1 FJD = 14.4308 TWD	1 TWD = 0.0693 FJD
19 ago. 2024	1 FJD = 14.3812 TWD	1 TWD = 0.0695 FJD
20 ago. 2024	1 FJD = 14.4053 TWD	1 TWD = 0.0694 FJD
21 ago. 2024	1 FJD = 14.3932 TWD	1 TWD = 0.0695 FJD
22 ago. 2024	1 FJD = 14.3532 TWD	1 TWD = 0.0697 FJD
23 ago. 2024	1 FJD = 14.4241 TWD	1 TWD = 0.0693 FJD
24 ago. 2024	1 FJD = 14.4492 TWD	1 TWD = 0.0692 FJD
25 ago. 2024	1 FJD = 14.4492 TWD	1 TWD = 0.0692 FJD
26 ago. 2024	1 FJD = 14.4318 TWD	1 TWD = 0.0693 FJD
27 ago. 2024	1 FJD = 14.498 TWD	1 TWD = 0.069 FJD
28 ago. 2024	1 FJD = 14.5163 TWD	1 TWD = 0.0689 FJD
29 ago. 2024	1 FJD = 14.5082 TWD	1 TWD = 0.0689 FJD
30 ago. 2024	1 FJD = 14.5202 TWD	1 TWD = 0.0689 FJD
31 ago. 2024	1 FJD = 14.5069 TWD	1 TWD = 0.0689 FJD

Sep 2024

Fecha	FJD-TWD	TWD-FJD
01 sep. 2024	1 FJD = 14.5069 TWD	1 TWD = 0.0689 FJD
02 sep. 2024	1 FJD = 14.5211 TWD	1 TWD = 0.0689 FJD
03 sep. 2024	1 FJD = 14.5188 TWD	1 TWD = 0.0689 FJD
04 sep. 2024	1 FJD = 14.5302 TWD	1 TWD = 0.0688 FJD
05 sep. 2024	1 FJD = 14.5047 TWD	1 TWD = 0.0689 FJD
06 sep. 2024	1 FJD = 14.4481 TWD	1 TWD = 0.0692 FJD
07 sep. 2024	1 FJD = 14.4406 TWD	1 TWD = 0.0692 FJD
08 sep. 2024	1 FJD = 14.4406 TWD	1 TWD = 0.0692 FJD
09 sep. 2024	1 FJD = 14.4497 TWD	1 TWD = 0.0692 FJD
10 sep. 2024	1 FJD = 14.4756 TWD	1 TWD = 0.0691 FJD
11 sep. 2024	1 FJD = 14.4778 TWD	1 TWD = 0.0691 FJD
12 sep. 2024	1 FJD = 14.4729 TWD	1 TWD = 0.0691 FJD
13 sep. 2024	1 FJD = 14.4271 TWD	1 TWD = 0.0693 FJD
14 sep. 2024	1 FJD = 14.4199 TWD	1 TWD = 0.0693 FJD
15 sep. 2024	1 FJD = 14.4199 TWD	1 TWD = 0.0693 FJD
16 sep. 2024	1 FJD = 14.3783 TWD	1 TWD = 0.0695 FJD
17 sep. 2024	1 FJD = 14.4485 TWD	1 TWD = 0.0692 FJD
18 sep. 2024	1 FJD = 14.5269 TWD	1 TWD = 0.0688 FJD
19 sep. 2024	1 FJD = 14.5396 TWD	1 TWD = 0.0688 FJD
20 sep. 2024	1 FJD = 14.5433 TWD	1 TWD = 0.0688 FJD
21 sep. 2024	1 FJD = 14.5315 TWD	1 TWD = 0.0688 FJD
22 sep. 2024	1 FJD = 14.5315 TWD	1 TWD = 0.0688 FJD
23 sep. 2024	1 FJD = 14.5913 TWD	1 TWD = 0.0685 FJD
24 sep. 2024	1 FJD = 14.5717 TWD	1 TWD = 0.0686 FJD
25 sep. 2024	1 FJD = 14.5689 TWD	1 TWD = 0.0686 FJD
26 sep. 2024	1 FJD = 14.5362 TWD	1 TWD = 0.0688 FJD
27 sep. 2024	1 FJD = 14.4152 TWD	1 TWD = 0.0694 FJD
28 sep. 2024	1 FJD = 14.4677 TWD	1 TWD = 0.0691 FJD
29 sep. 2024	1 FJD = 14.4677 TWD	1 TWD = 0.0691 FJD
30 sep. 2024	1 FJD = 14.5325 TWD	1 TWD = 0.0688 FJD

Oct 2024

Fecha	FJD-TWD	TWD-FJD
01 oct. 2024	1 FJD = 14.5676 TWD	1 TWD = 0.0686 FJD
02 oct. 2024	1 FJD = 14.5474 TWD	1 TWD = 0.0687 FJD
03 oct. 2024	1 FJD = 14.5761 TWD	1 TWD = 0.0686 FJD
04 oct. 2024	1 FJD = 14.5743 TWD	1 TWD = 0.0686 FJD
05 oct. 2024	1 FJD = 14.5929 TWD	1 TWD = 0.0685 FJD
06 oct. 2024	1 FJD = 14.5929 TWD	1 TWD = 0.0685 FJD
07 oct. 2024	1 FJD = 14.7281 TWD	1 TWD = 0.0679 FJD
08 oct. 2024	1 FJD = 14.5124 TWD	1 TWD = 0.0689 FJD
09 oct. 2024	1 FJD = 14.4824 TWD	1 TWD = 0.069 FJD
10 oct. 2024	1 FJD = 14.486 TWD	1 TWD = 0.069 FJD
11 oct. 2024	1 FJD = 14.4733 TWD	1 TWD = 0.0691 FJD
12 oct. 2024	1 FJD = 14.4897 TWD	1 TWD = 0.069 FJD
13 oct. 2024	1 FJD = 14.4745 TWD	1 TWD = 0.0691 FJD
14 oct. 2024	1 FJD = 14.3215 TWD	1 TWD = 0.0698 FJD
15 oct. 2024	1 FJD = 14.2959 TWD	1 TWD = 0.07 FJD
16 oct. 2024	1 FJD = 14.4284 TWD	1 TWD = 0.0693 FJD
17 oct. 2024	1 FJD = 14.4035 TWD	1 TWD = 0.0694 FJD
18 oct. 2024	1 FJD = 14.3861 TWD	1 TWD = 0.0695 FJD
19 oct. 2024	1 FJD = 14.3837 TWD	1 TWD = 0.0695 FJD
20 oct. 2024	1 FJD = 14.3837 TWD	1 TWD = 0.0695 FJD
21 oct. 2024	1 FJD = 14.3393 TWD	1 TWD = 0.0697 FJD
22 oct. 2024	1 FJD = 14.3489 TWD	1 TWD = 0.0697 FJD
23 oct. 2024	1 FJD = 14.3066 TWD	1 TWD = 0.0699 FJD
24 oct. 2024	1 FJD = 14.3234 TWD	1 TWD = 0.0698 FJD
25 oct. 2024	1 FJD = 14.3025 TWD	1 TWD = 0.0699 FJD
26 oct. 2024	1 FJD = 14.2683 TWD	1 TWD = 0.0701 FJD
27 oct. 2024	1 FJD = 14.2683 TWD	1 TWD = 0.0701 FJD
28 oct. 2024	1 FJD = 14.1178 TWD	1 TWD = 0.0708 FJD
29 oct. 2024	1 FJD = 14.1011 TWD	1 TWD = 0.0709 FJD
30 oct. 2024	1 FJD = 14.0172 TWD	1 TWD = 0.0713 FJD
31 oct. 2024	1 FJD = 14.1954 TWD	1 TWD = 0.0704 FJD

Nov 2024

Fecha	FJD-TWD	TWD-FJD
01 nov. 2024	1 FJD = 14.1618 TWD	1 TWD = 0.0706 FJD
02 nov. 2024	1 FJD = 14.0383 TWD	1 TWD = 0.0712 FJD
03 nov. 2024	1 FJD = 14.1895 TWD	1 TWD = 0.0705 FJD
04 nov. 2024	1 FJD = 14.2055 TWD	1 TWD = 0.0704 FJD
05 nov. 2024	1 FJD = 14.2352 TWD	1 TWD = 0.0702 FJD
06 nov. 2024	1 FJD = 14.3267 TWD	1 TWD = 0.0698 FJD
07 nov. 2024	1 FJD = 14.352 TWD	1 TWD = 0.0697 FJD
08 nov. 2024	1 FJD = 14.2069 TWD	1 TWD = 0.0704 FJD
09 nov. 2024	1 FJD = 14.409 TWD	1 TWD = 0.0694 FJD
10 nov. 2024	1 FJD = 14.409 TWD	1 TWD = 0.0694 FJD
11 nov. 2024	1 FJD = 14.366 TWD	1 TWD = 0.0696 FJD
12 nov. 2024	1 FJD = 14.3677 TWD	1 TWD = 0.0696 FJD
13 nov. 2024	1 FJD = 14.3274 TWD	1 TWD = 0.0698 FJD
14 nov. 2024	1 FJD = 14.3188 TWD	1 TWD = 0.0698 FJD
15 nov. 2024	1 FJD = 14.2879 TWD	1 TWD = 0.07 FJD
16 nov. 2024	1 FJD = 14.2696 TWD	1 TWD = 0.0701 FJD
17 nov. 2024	1 FJD = 14.2696 TWD	1 TWD = 0.0701 FJD
18 nov. 2024	1 FJD = 14.2783 TWD	1 TWD = 0.07 FJD
19 nov. 2024	1 FJD = 14.2944 TWD	1 TWD = 0.07 FJD
20 nov. 2024	1 FJD = 14.3329 TWD	1 TWD = 0.0698 FJD
21 nov. 2024	1 FJD = 14.3469 TWD	1 TWD = 0.0697 FJD
22 nov. 2024	1 FJD = 14.3138 TWD	1 TWD = 0.0699 FJD
23 nov. 2024	1 FJD = 14.3164 TWD	1 TWD = 0.0698 FJD
24 nov. 2024	1 FJD = 14.3164 TWD	1 TWD = 0.0698 FJD
25 nov. 2024	1 FJD = 14.2867 TWD	1 TWD = 0.07 FJD
26 nov. 2024	1 FJD = 14.2826 TWD	1 TWD = 0.07 FJD
27 nov. 2024	1 FJD = 14.3056 TWD	1 TWD = 0.0699 FJD
28 nov. 2024	1 FJD = 14.3526 TWD	1 TWD = 0.0697 FJD
29 nov. 2024	1 FJD = 14.3384 TWD	1 TWD = 0.0697 FJD
30 nov. 2024	1 FJD = 14.3345 TWD	1 TWD = 0.0698 FJD

Dec 2024

Fecha	FJD-TWD	TWD-FJD
01 dic. 2024	1 FJD = 14.3345 TWD	1 TWD = 0.0698 FJD
02 dic. 2024	1 FJD = 14.3566 TWD	1 TWD = 0.0697 FJD
03 dic. 2024	1 FJD = 14.3313 TWD	1 TWD = 0.0698 FJD
04 dic. 2024	1 FJD = 14.2082 TWD	1 TWD = 0.0704 FJD
05 dic. 2024	1 FJD = 14.2293 TWD	1 TWD = 0.0703 FJD
06 dic. 2024	1 FJD = 14.2082 TWD	1 TWD = 0.0704 FJD
07 dic. 2024	1 FJD = 14.1916 TWD	1 TWD = 0.0705 FJD
08 dic. 2024	1 FJD = 14.1916 TWD	1 TWD = 0.0705 FJD
09 dic. 2024	1 FJD = 14.0474 TWD	1 TWD = 0.0712 FJD
10 dic. 2024	1 FJD = 14.1226 TWD	1 TWD = 0.0708 FJD
11 dic. 2024	1 FJD = 14.0544 TWD	1 TWD = 0.0712 FJD
12 dic. 2024	1 FJD = 14.0432 TWD	1 TWD = 0.0712 FJD
13 dic. 2024	1 FJD = 13.9986 TWD	1 TWD = 0.0714 FJD
14 dic. 2024	1 FJD = 14.0159 TWD	1 TWD = 0.0713 FJD
15 dic. 2024	1 FJD = 14.0159 TWD	1 TWD = 0.0713 FJD
16 dic. 2024	1 FJD = 13.9975 TWD	1 TWD = 0.0714 FJD
17 dic. 2024	1 FJD = 14.1536 TWD	1 TWD = 0.0707 FJD
18 dic. 2024	1 FJD = 14.1311 TWD	1 TWD = 0.0708 FJD
19 dic. 2024	1 FJD = 14.0912 TWD	1 TWD = 0.071 FJD
20 dic. 2024	1 FJD = 14.0838 TWD	1 TWD = 0.071 FJD
21 dic. 2024	1 FJD = 14.083 TWD	1 TWD = 0.071 FJD
22 dic. 2024	1 FJD = 14.083 TWD	1 TWD = 0.071 FJD
23 dic. 2024	1 FJD = 14.0909 TWD	1 TWD = 0.071 FJD
24 dic. 2024	1 FJD = 14.0854 TWD	1 TWD = 0.071 FJD
25 dic. 2024	1 FJD = 14.1087 TWD	1 TWD = 0.0709 FJD
26 dic. 2024	1 FJD = 14.1256 TWD	1 TWD = 0.0708 FJD
27 dic. 2024	1 FJD = 14.1334 TWD	1 TWD = 0.0708 FJD
28 dic. 2024	1 FJD = 14.1334 TWD	1 TWD = 0.0708 FJD
29 dic. 2024	1 FJD = 14.1334 TWD	1 TWD = 0.0708 FJD
30 dic. 2024	1 FJD = 14.1404 TWD	1 TWD = 0.0707 FJD
31 dic. 2024	1 FJD = 14.0585 TWD	1 TWD = 0.0711 FJD

Información sobre tipos de cambio deFJD-TWD y TWD-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias