> Tipos de cambio de FJD-TWD y TWD-FJD - 2025

Tipos de cambio de FJD-TWD y TWD-FJD - 2025

Tipos de cambio de FJD-TWD y TWD-FJD

Compruebe a continuación los tipos de cambio de FJD-TWD y TWD-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 14,0507 TWD

1 TWD = 0,0712 FJD

1A 2A 2A

FJD frente a TWDTWD frente a FJD

Jan 2025

Fecha	FJD-TWD	TWD-FJD
01 ene. 2025	1 FJD = 14.1358 TWD	1 TWD = 0.0707 FJD
02 ene. 2025	1 FJD = 14.1423 TWD	1 TWD = 0.0707 FJD
03 ene. 2025	1 FJD = 14.1543 TWD	1 TWD = 0.0706 FJD
04 ene. 2025	1 FJD = 14.1549 TWD	1 TWD = 0.0706 FJD
05 ene. 2025	1 FJD = 14.1549 TWD	1 TWD = 0.0706 FJD
06 ene. 2025	1 FJD = 14.1648 TWD	1 TWD = 0.0706 FJD
07 ene. 2025	1 FJD = 14.1532 TWD	1 TWD = 0.0707 FJD
08 ene. 2025	1 FJD = 14.1119 TWD	1 TWD = 0.0709 FJD
09 ene. 2025	1 FJD = 14.1193 TWD	1 TWD = 0.0708 FJD
10 ene. 2025	1 FJD = 14.1286 TWD	1 TWD = 0.0708 FJD
11 ene. 2025	1 FJD = 14.158 TWD	1 TWD = 0.0706 FJD
12 ene. 2025	1 FJD = 14.158 TWD	1 TWD = 0.0706 FJD
13 ene. 2025	1 FJD = 14.1391 TWD	1 TWD = 0.0707 FJD
14 ene. 2025	1 FJD = 14.1521 TWD	1 TWD = 0.0707 FJD
15 ene. 2025	1 FJD = 14.1731 TWD	1 TWD = 0.0706 FJD
16 ene. 2025	1 FJD = 14.14 TWD	1 TWD = 0.0707 FJD
17 ene. 2025	1 FJD = 14.1235 TWD	1 TWD = 0.0708 FJD
18 ene. 2025	1 FJD = 14.1222 TWD	1 TWD = 0.0708 FJD
19 ene. 2025	1 FJD = 14.1222 TWD	1 TWD = 0.0708 FJD
20 ene. 2025	1 FJD = 14.0892 TWD	1 TWD = 0.071 FJD
21 ene. 2025	1 FJD = 14.1002 TWD	1 TWD = 0.0709 FJD
22 ene. 2025	1 FJD = 14.1588 TWD	1 TWD = 0.0706 FJD
23 ene. 2025	1 FJD = 14.1607 TWD	1 TWD = 0.0706 FJD
24 ene. 2025	1 FJD = 14.2039 TWD	1 TWD = 0.0704 FJD
25 ene. 2025	1 FJD = 14.209 TWD	1 TWD = 0.0704 FJD
26 ene. 2025	1 FJD = 14.209 TWD	1 TWD = 0.0704 FJD
27 ene. 2025	1 FJD = 14.2358 TWD	1 TWD = 0.0702 FJD
28 ene. 2025	1 FJD = 14.2109 TWD	1 TWD = 0.0704 FJD
29 ene. 2025	1 FJD = 14.1677 TWD	1 TWD = 0.0706 FJD
30 ene. 2025	1 FJD = 14.1511 TWD	1 TWD = 0.0707 FJD
31 ene. 2025	1 FJD = 14.174 TWD	1 TWD = 0.0706 FJD

Feb 2025

Fecha	FJD-TWD	TWD-FJD
01 feb. 2025	1 FJD = 14.1824 TWD	1 TWD = 0.0705 FJD
02 feb. 2025	1 FJD = 14.1824 TWD	1 TWD = 0.0705 FJD
03 feb. 2025	1 FJD = 14.1301 TWD	1 TWD = 0.0708 FJD
04 feb. 2025	1 FJD = 14.1443 TWD	1 TWD = 0.0707 FJD
05 feb. 2025	1 FJD = 14.2123 TWD	1 TWD = 0.0704 FJD
06 feb. 2025	1 FJD = 14.1867 TWD	1 TWD = 0.0705 FJD
07 feb. 2025	1 FJD = 14.1784 TWD	1 TWD = 0.0705 FJD
08 feb. 2025	1 FJD = 14.1974 TWD	1 TWD = 0.0704 FJD
09 feb. 2025	1 FJD = 14.1974 TWD	1 TWD = 0.0704 FJD
10 feb. 2025	1 FJD = 14.1675 TWD	1 TWD = 0.0706 FJD
11 feb. 2025	1 FJD = 14.1843 TWD	1 TWD = 0.0705 FJD
12 feb. 2025	1 FJD = 14.1945 TWD	1 TWD = 0.0704 FJD
13 feb. 2025	1 FJD = 14.1611 TWD	1 TWD = 0.0706 FJD
14 feb. 2025	1 FJD = 14.2197 TWD	1 TWD = 0.0703 FJD
15 feb. 2025	1 FJD = 14.2256 TWD	1 TWD = 0.0703 FJD
16 feb. 2025	1 FJD = 14.2256 TWD	1 TWD = 0.0703 FJD
17 feb. 2025	1 FJD = 14.2587 TWD	1 TWD = 0.0701 FJD
18 feb. 2025	1 FJD = 14.2366 TWD	1 TWD = 0.0702 FJD
19 feb. 2025	1 FJD = 14.2613 TWD	1 TWD = 0.0701 FJD
20 feb. 2025	1 FJD = 14.2825 TWD	1 TWD = 0.07 FJD
21 feb. 2025	1 FJD = 14.3039 TWD	1 TWD = 0.0699 FJD
22 feb. 2025	1 FJD = 14.2886 TWD	1 TWD = 0.07 FJD
23 feb. 2025	1 FJD = 14.2886 TWD	1 TWD = 0.07 FJD
24 feb. 2025	1 FJD = 14.2713 TWD	1 TWD = 0.0701 FJD
25 feb. 2025	1 FJD = 14.2792 TWD	1 TWD = 0.07 FJD
26 feb. 2025	1 FJD = 14.2382 TWD	1 TWD = 0.0702 FJD
27 feb. 2025	1 FJD = 14.2427 TWD	1 TWD = 0.0702 FJD
28 feb. 2025	1 FJD = 14.1629 TWD	1 TWD = 0.0706 FJD

Mar 2025

Fecha	FJD-TWD	TWD-FJD
01 mar. 2025	1 FJD = 14.046 TWD	1 TWD = 0.0712 FJD
02 mar. 2025	1 FJD = 14.1803 TWD	1 TWD = 0.0705 FJD
03 mar. 2025	1 FJD = 14.0219 TWD	1 TWD = 0.0713 FJD
04 mar. 2025	1 FJD = 14.1899 TWD	1 TWD = 0.0705 FJD
05 mar. 2025	1 FJD = 14.2073 TWD	1 TWD = 0.0704 FJD
06 mar. 2025	1 FJD = 14.3475 TWD	1 TWD = 0.0697 FJD
07 mar. 2025	1 FJD = 14.2738 TWD	1 TWD = 0.0701 FJD
08 mar. 2025	1 FJD = 14.2923 TWD	1 TWD = 0.07 FJD
09 mar. 2025	1 FJD = 14.299 TWD	1 TWD = 0.0699 FJD
10 mar. 2025	1 FJD = 14.3423 TWD	1 TWD = 0.0697 FJD
11 mar. 2025	1 FJD = 14.3026 TWD	1 TWD = 0.0699 FJD
12 mar. 2025	1 FJD = 14.37 TWD	1 TWD = 0.0696 FJD
13 mar. 2025	1 FJD = 14.3402 TWD	1 TWD = 0.0697 FJD
14 mar. 2025	1 FJD = 14.3843 TWD	1 TWD = 0.0695 FJD
15 mar. 2025	1 FJD = 14.3782 TWD	1 TWD = 0.0695 FJD
16 mar. 2025	1 FJD = 14.3927 TWD	1 TWD = 0.0695 FJD
17 mar. 2025	1 FJD = 14.4402 TWD	1 TWD = 0.0693 FJD
18 mar. 2025	1 FJD = 14.4515 TWD	1 TWD = 0.0692 FJD
19 mar. 2025	1 FJD = 14.4351 TWD	1 TWD = 0.0693 FJD
20 mar. 2025	1 FJD = 14.4522 TWD	1 TWD = 0.0692 FJD
21 mar. 2025	1 FJD = 14.3845 TWD	1 TWD = 0.0695 FJD
22 mar. 2025	1 FJD = 14.3471 TWD	1 TWD = 0.0697 FJD
23 mar. 2025	1 FJD = 14.3668 TWD	1 TWD = 0.0696 FJD
24 mar. 2025	1 FJD = 14.373 TWD	1 TWD = 0.0696 FJD
25 mar. 2025	1 FJD = 14.405 TWD	1 TWD = 0.0694 FJD
26 mar. 2025	1 FJD = 14.4236 TWD	1 TWD = 0.0693 FJD
27 mar. 2025	1 FJD = 14.4348 TWD	1 TWD = 0.0693 FJD
28 mar. 2025	1 FJD = 14.4208 TWD	1 TWD = 0.0693 FJD
29 mar. 2025	1 FJD = 14.2676 TWD	1 TWD = 0.0701 FJD
30 mar. 2025	1 FJD = 14.293 TWD	1 TWD = 0.07 FJD
31 mar. 2025	1 FJD = 14.2722 TWD	1 TWD = 0.0701 FJD

Apr 2025

Fecha	FJD-TWD	TWD-FJD
01 abr. 2025	1 FJD = 14.222 TWD	1 TWD = 0.0703 FJD
02 abr. 2025	1 FJD = 14.2239 TWD	1 TWD = 0.0703 FJD
03 abr. 2025	1 FJD = 14.229 TWD	1 TWD = 0.0703 FJD
04 abr. 2025	1 FJD = 14.2588 TWD	1 TWD = 0.0701 FJD
05 abr. 2025	1 FJD = 14.3321 TWD	1 TWD = 0.0698 FJD
06 abr. 2025	1 FJD = 14.3321 TWD	1 TWD = 0.0698 FJD
07 abr. 2025	1 FJD = 14.162 TWD	1 TWD = 0.0706 FJD
08 abr. 2025	1 FJD = 14.1639 TWD	1 TWD = 0.0706 FJD
09 abr. 2025	1 FJD = 14.0756 TWD	1 TWD = 0.071 FJD
10 abr. 2025	1 FJD = 14.2535 TWD	1 TWD = 0.0702 FJD
11 abr. 2025	1 FJD = 14.3485 TWD	1 TWD = 0.0697 FJD
12 abr. 2025	1 FJD = 14.2036 TWD	1 TWD = 0.0704 FJD
13 abr. 2025	1 FJD = 14.2174 TWD	1 TWD = 0.0703 FJD
14 abr. 2025	1 FJD = 14.0339 TWD	1 TWD = 0.0713 FJD
15 abr. 2025	1 FJD = 14.1624 TWD	1 TWD = 0.0706 FJD
16 abr. 2025	1 FJD = 14.186 TWD	1 TWD = 0.0705 FJD
17 abr. 2025	1 FJD = 14.1789 TWD	1 TWD = 0.0705 FJD
18 abr. 2025	1 FJD = 14.2418 TWD	1 TWD = 0.0702 FJD
19 abr. 2025	1 FJD = 14.2418 TWD	1 TWD = 0.0702 FJD
20 abr. 2025	1 FJD = 14.2418 TWD	1 TWD = 0.0702 FJD
21 abr. 2025	1 FJD = 14.2418 TWD	1 TWD = 0.0702 FJD
22 abr. 2025	1 FJD = 14.434 TWD	1 TWD = 0.0693 FJD
23 abr. 2025	1 FJD = 14.4229 TWD	1 TWD = 0.0693 FJD
24 abr. 2025	1 FJD = 14.4051 TWD	1 TWD = 0.0694 FJD
25 abr. 2025	1 FJD = 14.3995 TWD	1 TWD = 0.0694 FJD
26 abr. 2025	1 FJD = 14.4162 TWD	1 TWD = 0.0694 FJD
27 abr. 2025	1 FJD = 14.4161 TWD	1 TWD = 0.0694 FJD
28 abr. 2025	1 FJD = 14.3809 TWD	1 TWD = 0.0695 FJD
29 abr. 2025	1 FJD = 14.3094 TWD	1 TWD = 0.0699 FJD
30 abr. 2025	1 FJD = 14.1681 TWD	1 TWD = 0.0706 FJD

May 2025

Fecha	FJD-TWD	TWD-FJD
01 may. 2025	1 FJD = 14.1948 TWD	1 TWD = 0.0704 FJD
02 may. 2025	1 FJD = 13.4823 TWD	1 TWD = 0.0742 FJD
03 may. 2025	1 FJD = 13.6173 TWD	1 TWD = 0.0734 FJD
04 may. 2025	1 FJD = 13.6173 TWD	1 TWD = 0.0734 FJD
05 may. 2025	1 FJD = 13.0019 TWD	1 TWD = 0.0769 FJD
06 may. 2025	1 FJD = 13.3412 TWD	1 TWD = 0.075 FJD
07 may. 2025	1 FJD = 13.434 TWD	1 TWD = 0.0744 FJD
08 may. 2025	1 FJD = 13.3297 TWD	1 TWD = 0.075 FJD
09 may. 2025	1 FJD = 13.3014 TWD	1 TWD = 0.0752 FJD
10 may. 2025	1 FJD = 13.3357 TWD	1 TWD = 0.075 FJD
11 may. 2025	1 FJD = 13.3357 TWD	1 TWD = 0.075 FJD
12 may. 2025	1 FJD = 13.4021 TWD	1 TWD = 0.0746 FJD
13 may. 2025	1 FJD = 13.4026 TWD	1 TWD = 0.0746 FJD
14 may. 2025	1 FJD = 13.397 TWD	1 TWD = 0.0746 FJD
15 may. 2025	1 FJD = 13.2791 TWD	1 TWD = 0.0753 FJD
16 may. 2025	1 FJD = 13.2892 TWD	1 TWD = 0.0752 FJD
17 may. 2025	1 FJD = 13.2924 TWD	1 TWD = 0.0752 FJD
18 may. 2025	1 FJD = 13.2924 TWD	1 TWD = 0.0752 FJD
19 may. 2025	1 FJD = 13.3129 TWD	1 TWD = 0.0751 FJD
20 may. 2025	1 FJD = 13.3069 TWD	1 TWD = 0.0751 FJD
21 may. 2025	1 FJD = 13.3089 TWD	1 TWD = 0.0751 FJD
22 may. 2025	1 FJD = 13.247 TWD	1 TWD = 0.0755 FJD
23 may. 2025	1 FJD = 13.2811 TWD	1 TWD = 0.0753 FJD
24 may. 2025	1 FJD = 13.3104 TWD	1 TWD = 0.0751 FJD
25 may. 2025	1 FJD = 13.3104 TWD	1 TWD = 0.0751 FJD
26 may. 2025	1 FJD = 13.3315 TWD	1 TWD = 0.075 FJD
27 may. 2025	1 FJD = 13.3418 TWD	1 TWD = 0.075 FJD
28 may. 2025	1 FJD = 13.2263 TWD	1 TWD = 0.0756 FJD
29 may. 2025	1 FJD = 13.1926 TWD	1 TWD = 0.0758 FJD
30 may. 2025	1 FJD = 13.2011 TWD	1 TWD = 0.0758 FJD
31 may. 2025	1 FJD = 13.2315 TWD	1 TWD = 0.0756 FJD

Jun 2025

Fecha	FJD-TWD	TWD-FJD
01 jun. 2025	1 FJD = 13.2315 TWD	1 TWD = 0.0756 FJD
02 jun. 2025	1 FJD = 13.2921 TWD	1 TWD = 0.0752 FJD

Información sobre tipos de cambio deFJD-TWD y TWD-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias