currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-TWD y TWD-FJD - 2026

Tipos de cambio de FJD-TWD y TWD-FJD - 2026

Tipos de cambio de FJD-TWD y TWD-FJD

Compruebe a continuación los tipos de cambio de FJD-TWD y TWD-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 14,1894 TWD
1 TWD = 0,0705 FJD
1A 2A 2A

Jan 2026

FechaFJD-TWDTWD-FJD
01 ene. 2026 1 FJD = 13.8057 TWD 1 TWD = 0.0724 FJD
02 ene. 2026 1 FJD = 13.7806 TWD 1 TWD = 0.0726 FJD
03 ene. 2026 1 FJD = 13.7598 TWD 1 TWD = 0.0727 FJD
04 ene. 2026 1 FJD = 13.7598 TWD 1 TWD = 0.0727 FJD
05 ene. 2026 1 FJD = 13.8112 TWD 1 TWD = 0.0724 FJD
06 ene. 2026 1 FJD = 13.8551 TWD 1 TWD = 0.0722 FJD
07 ene. 2026 1 FJD = 13.8499 TWD 1 TWD = 0.0722 FJD
08 ene. 2026 1 FJD = 13.8981 TWD 1 TWD = 0.072 FJD
09 ene. 2026 1 FJD = 13.8588 TWD 1 TWD = 0.0722 FJD
10 ene. 2026 1 FJD = 13.8931 TWD 1 TWD = 0.072 FJD
11 ene. 2026 1 FJD = 13.8788 TWD 1 TWD = 0.0721 FJD
12 ene. 2026 1 FJD = 13.8721 TWD 1 TWD = 0.0721 FJD
13 ene. 2026 1 FJD = 13.8939 TWD 1 TWD = 0.072 FJD
14 ene. 2026 1 FJD = 13.8545 TWD 1 TWD = 0.0722 FJD
15 ene. 2026 1 FJD = 13.8497 TWD 1 TWD = 0.0722 FJD
16 ene. 2026 1 FJD = 13.863 TWD 1 TWD = 0.0721 FJD
17 ene. 2026 1 FJD = 13.8728 TWD 1 TWD = 0.0721 FJD
18 ene. 2026 1 FJD = 13.8728 TWD 1 TWD = 0.0721 FJD
19 ene. 2026 1 FJD = 13.8214 TWD 1 TWD = 0.0724 FJD
20 ene. 2026 1 FJD = 13.9131 TWD 1 TWD = 0.0719 FJD
21 ene. 2026 1 FJD = 13.941 TWD 1 TWD = 0.0717 FJD
22 ene. 2026 1 FJD = 13.9765 TWD 1 TWD = 0.0715 FJD
23 ene. 2026 1 FJD = 14.0371 TWD 1 TWD = 0.0712 FJD
24 ene. 2026 1 FJD = 13.9474 TWD 1 TWD = 0.0717 FJD
25 ene. 2026 1 FJD = 13.9474 TWD 1 TWD = 0.0717 FJD
26 ene. 2026 1 FJD = 14.2321 TWD 1 TWD = 0.0703 FJD
27 ene. 2026 1 FJD = 14.2344 TWD 1 TWD = 0.0703 FJD
28 ene. 2026 1 FJD = 14.2577 TWD 1 TWD = 0.0701 FJD
29 ene. 2026 1 FJD = 14.3168 TWD 1 TWD = 0.0698 FJD
30 ene. 2026 1 FJD = 14.3305 TWD 1 TWD = 0.0698 FJD
31 ene. 2026 1 FJD = 14.3324 TWD 1 TWD = 0.0698 FJD

Feb 2026

FechaFJD-TWDTWD-FJD
01 feb. 2026 1 FJD = 14.3324 TWD 1 TWD = 0.0698 FJD
02 feb. 2026 1 FJD = 14.1769 TWD 1 TWD = 0.0705 FJD
03 feb. 2026 1 FJD = 14.3483 TWD 1 TWD = 0.0697 FJD
04 feb. 2026 1 FJD = 14.3568 TWD 1 TWD = 0.0697 FJD
05 feb. 2026 1 FJD = 14.347 TWD 1 TWD = 0.0697 FJD
06 feb. 2026 1 FJD = 14.3411 TWD 1 TWD = 0.0697 FJD
07 feb. 2026 1 FJD = 14.2975 TWD 1 TWD = 0.0699 FJD
08 feb. 2026 1 FJD = 14.2975 TWD 1 TWD = 0.0699 FJD
09 feb. 2026 1 FJD = 14.3782 TWD 1 TWD = 0.0695 FJD
10 feb. 2026 1 FJD = 14.3833 TWD 1 TWD = 0.0695 FJD
11 feb. 2026 1 FJD = 14.3571 TWD 1 TWD = 0.0697 FJD
12 feb. 2026 1 FJD = 14.3808 TWD 1 TWD = 0.0695 FJD
13 feb. 2026 1 FJD = 14.3275 TWD 1 TWD = 0.0698 FJD
14 feb. 2026 1 FJD = 14.3074 TWD 1 TWD = 0.0699 FJD
15 feb. 2026 1 FJD = 14.3074 TWD 1 TWD = 0.0699 FJD
16 feb. 2026 1 FJD = 14.3097 TWD 1 TWD = 0.0699 FJD
17 feb. 2026 1 FJD = 14.1804 TWD 1 TWD = 0.0705 FJD
18 feb. 2026 1 FJD = 14.3299 TWD 1 TWD = 0.0698 FJD
19 feb. 2026 1 FJD = 14.3432 TWD 1 TWD = 0.0697 FJD
20 feb. 2026 1 FJD = 14.2194 TWD 1 TWD = 0.0703 FJD
21 feb. 2026 1 FJD = 14.1926 TWD 1 TWD = 0.0705 FJD
22 feb. 2026 1 FJD = 14.1926 TWD 1 TWD = 0.0705 FJD
23 feb. 2026 1 FJD = 14.1567 TWD 1 TWD = 0.0706 FJD
24 feb. 2026 1 FJD = 14.1395 TWD 1 TWD = 0.0707 FJD
25 feb. 2026 1 FJD = 14.2462 TWD 1 TWD = 0.0702 FJD
26 feb. 2026 1 FJD = 14.2439 TWD 1 TWD = 0.0702 FJD
27 feb. 2026 1 FJD = 14.3042 TWD 1 TWD = 0.0699 FJD
28 feb. 2026 1 FJD = 14.3168 TWD 1 TWD = 0.0698 FJD

Mar 2026

FechaFJD-TWDTWD-FJD
01 mar. 2026 1 FJD = 14.3168 TWD 1 TWD = 0.0698 FJD
02 mar. 2026 1 FJD = 14.2002 TWD 1 TWD = 0.0704 FJD
03 mar. 2026 1 FJD = 14.3398 TWD 1 TWD = 0.0697 FJD
04 mar. 2026 1 FJD = 14.3369 TWD 1 TWD = 0.0698 FJD
05 mar. 2026 1 FJD = 14.3936 TWD 1 TWD = 0.0695 FJD
06 mar. 2026 1 FJD = 14.4171 TWD 1 TWD = 0.0694 FJD
07 mar. 2026 1 FJD = 14.3937 TWD 1 TWD = 0.0695 FJD
08 mar. 2026 1 FJD = 14.3937 TWD 1 TWD = 0.0695 FJD
09 mar. 2026 1 FJD = 14.3786 TWD 1 TWD = 0.0695 FJD
10 mar. 2026 1 FJD = 14.4481 TWD 1 TWD = 0.0692 FJD
11 mar. 2026 1 FJD = 14.4623 TWD 1 TWD = 0.0691 FJD
12 mar. 2026 1 FJD = 14.4407 TWD 1 TWD = 0.0692 FJD
13 mar. 2026 1 FJD = 14.4478 TWD 1 TWD = 0.0692 FJD
14 mar. 2026 1 FJD = 14.4454 TWD 1 TWD = 0.0692 FJD
15 mar. 2026 1 FJD = 14.4454 TWD 1 TWD = 0.0692 FJD
16 mar. 2026 1 FJD = 14.4289 TWD 1 TWD = 0.0693 FJD
17 mar. 2026 1 FJD = 14.4271 TWD 1 TWD = 0.0693 FJD
18 mar. 2026 1 FJD = 14.4401 TWD 1 TWD = 0.0693 FJD
19 mar. 2026 1 FJD = 14.3967 TWD 1 TWD = 0.0695 FJD
20 mar. 2026 1 FJD = 14.4721 TWD 1 TWD = 0.0691 FJD
21 mar. 2026 1 FJD = 14.4671 TWD 1 TWD = 0.0691 FJD
22 mar. 2026 1 FJD = 14.4671 TWD 1 TWD = 0.0691 FJD

Información sobre tipos de cambio deFJD-TWD y TWD-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats